Bob's Repair Historical Data

BOB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00236
+2.07%
$ 849,307 $ 349,845
Jun 16, 2019 $ 0.00231
+5.35%
$ 832,145 $ 429,150
Jun 15, 2019 $ 0.00219
-0.90%
$ 789,885 $ 336,730
Jun 14, 2019 $ 0.00221
-2.23%
$ 797,146 $ 371,413
Jun 13, 2019 $ 0.00226
-7.36%
$ 815,338 $ 264,620
Jun 12, 2019 $ 0.00244
+44.01%
$ 880,053 $ 388,063
Jun 11, 2019 $ 0.0017
+10.01%
$ 611,091 $ 555,727
Jun 10, 2019 $ 0.00154
-26.24%
$ 555,440 $ 452,581
Jun 9, 2019 $ 0.00209
-11.84%
$ 753,088 $ 232,800
Jun 8, 2019 $ 0.00237
-1.49%
$ 854,223 $ 212,209
Jun 7, 2019 $ 0.00241
-1.95%
$ 867,172 $ 176,913
Jun 6, 2019 $ 0.00246
-4.03%
$ 884,385 $ 371,250
Jun 5, 2019 $ 0.00256
+3.39%
$ 921,604 $ 526,981
Jun 4, 2019 $ 0.00248
-0.81%
$ 891,322 $ 316,314
Jun 3, 2019 $ 0.0025
-3.66%
$ 898,585 $ 290,777
Jun 2, 2019 $ 0.00259
+0.97%
$ 932,775 $ 317,714
Jun 1, 2019 $ 0.00257
+0.59%
$ 923,876 $ 207,492
May 31, 2019 $ 0.00255
+2.12%
$ 918,336 $ 271,692
May 30, 2019 $ 0.0025
-12.13%
$ 899,258 $ 246,978
May 29, 2019 $ 0.00284
-0.18%
$ 1.02 million $ 298,379
May 28, 2019 $ 0.00285
-10.71%
$ 1.03 million $ 339,596
May 27, 2019 $ 0.00319
+9.18%
$ 1.15 million $ 334,432
May 26, 2019 $ 0.00292
-2.07%
$ 1.05 million $ 392,354
May 25, 2019 $ 0.00298
+0.49%
$ 1.07 million $ 368,208
May 24, 2019 $ 0.00297
-2.45%
$ 1.07 million $ 339,036
May 23, 2019 $ 0.00304
-10.02%
$ 1.1 million $ 352,552
May 22, 2019 $ 0.00338
-6.73%
$ 1.22 million $ 370,679
May 21, 2019 $ 0.00363
-1.49%
$ 1.31 million $ 348,693
May 20, 2019 $ 0.00368
+5.99%
$ 1.33 million $ 385,749
May 19, 2019 $ 0.00347
-14.37%
$ 1.25 million $ 308,341
May 18, 2019 $ 0.00406
-7.20%
$ 1.46 million $ 476,206
May 17, 2019 $ 0.00437
+58.57%
$ 1.57 million $ 531,705
May 16, 2019 $ 0.00276
-5.88%
$ 992,143 $ 356,856
May 15, 2019 $ 0.00293
-10.50%
$ 1.05 million $ 316,774
May 14, 2019 $ 0.00327
+0.33%
$ 1.18 million $ 406,430
May 13, 2019 $ 0.00326
-3.36%
$ 1.17 million $ 460,561
May 12, 2019 $ 0.00337
-14.34%
$ 1.21 million $ 502,528
May 11, 2019 $ 0.00394
+45.81%
$ 1.42 million $ 637,414
May 10, 2019 $ 0.0027
-2.40%
$ 972,197 $ 367,334
May 9, 2019 $ 0.00277
-2.61%
$ 996,115 $ 362,770
May 8, 2019 $ 0.00284
+7.54%
$ 1.02 million $ 361,435
May 7, 2019 $ 0.00264
-10.99%
$ 951,122 $ 344,742
May 6, 2019 $ 0.00297
-5.82%
$ 1.07 million $ 340,732
May 5, 2019 $ 0.00315
-2.93%
$ 1.13 million $ 373,839
May 4, 2019 $ 0.00325
-3.85%
$ 1.17 million $ 405,374
May 3, 2019 $ 0.00338
+11.09%
$ 1.22 million $ 390,103
May 2, 2019 $ 0.00304
-5.67%
$ 1.09 million $ 328,745
May 1, 2019 $ 0.00322
-4.43%
$ 1.16 million $ 324,541
Apr 30, 2019 $ 0.00337
+0.87%
$ 1.21 million $ 328,116
Apr 29, 2019 $ 0.00334
-4.81%
$ 1.2 million $ 257,469