Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obi Real Estate Historical Data

OBICOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0206
+6.01%
$20.65 million $162,739
Dec 30, 2024 $0.0195
-1.41%
$19.47 million $167,996
Dec 29, 2024 $0.0198
-0.34%
$19.75 million $135,147
Dec 28, 2024 $0.0237
+4.96%
$23.71 million $181,148
Dec 27, 2024 $0.0226
-0.58%
$22.58 million $192,307
Dec 26, 2024 $0.0227
+10.67%
$22.72 million $169,922
Dec 25, 2024 $0.0205
-6.44%
$20.53 million $165,567
Dec 24, 2024 $0.0219
+9.49%
$21.92 million $172,541
Dec 23, 2024 $0.02
+1.70%
$20.03 million $158,918
Dec 22, 2024 $0.0197
+0.58%
$19.71 million $158,478
Dec 21, 2024 $0.0196
+0.29%
$19.61 million $139,365
Dec 20, 2024 $0.0196
+9.34%
$19.56 million $145,204
Dec 19, 2024 $0.0179
-18.22%
$17.89 million $160,553
Dec 18, 2024 $0.0219
-7.55%
$21.89 million $166,440
Dec 17, 2024 $0.0237
-25.64%
$23.67 million $193,631
Dec 16, 2024 $0.0319
+6.05%
$31.85 million $225,287
Dec 15, 2024 $0.03
+3.23%
$30.02 million $231,627
Dec 14, 2024 $0.0291
+3.57%
$29.06 million $195,481
Dec 13, 2024 $0.0201
-16.60%
$20.05 million $177,763
Dec 12, 2024 $0.0241
+11.09%
$24.06 million $168,747
Dec 11, 2024 $0.0217
+2.93%
$21.66 million $158,705
Dec 10, 2024 $0.021
+4.76%
$21.04 million $192,844
Dec 9, 2024 $0.0201
-0.70%
$20.08 million $145,029
Dec 8, 2024 $0.0202
-7.04%
$20.23 million $148,220
Dec 7, 2024 $0.0222
-4.20%
$22.17 million $89,360
Dec 6, 2024 $0.0272
+12.29%
$27.2 million $104,617
Dec 5, 2024 $0.0242
-2.87%
$24.21 million $199,966
Dec 4, 2024 $0.0249
+8.83%
$24.93 million $196,425
Dec 3, 2024 $0.0229
+3.72%
$22.92 million $185,916
Dec 2, 2024 $0.0221
+18.14%
$22.12 million $185,196
Dec 1, 2024 $0.0187
-7.29%
$18.7 million $147,245
Nov 30, 2024 $0.0202
+5.51%
$20.17 million $130,393
Nov 29, 2024 $0.0176
-12.06%
$17.63 million $64,602
Nov 28, 2024 $0.02
-3.43%
$20.04 million $131,982
Nov 27, 2024 $0.0207
-2.22%
$20.74 million $164,290
Nov 26, 2024 $0.0212
-1.28%
$21.24 million $116,583
Nov 25, 2024 $0.0215
-1.15%
$21.54 million $76,011
Nov 24, 2024 $0.0218
+6.33%
$21.79 million $149,481
Nov 23, 2024 $0.0205
-2.24%
$20.49 million $137,679
Nov 22, 2024 $0.021
+0.22%
$20.97 million $142,278
Nov 21, 2024 $0.0209
+0.88%
$20.91 million $132,610
Nov 20, 2024 $0.0207
-0.03%
$20.74 million $112,005
Nov 19, 2024 $0.0208
-1.30%
$20.75 million $130,686
Nov 18, 2024 $0.021
-41.85%
$21.03 million $229,523
Nov 17, 2024 $0.0362
+0.78%
$36.2 million $246,391
Nov 16, 2024 $0.0359
+0.86%
$35.89 million $242,672
Nov 15, 2024 $0.0356
-3.00%
$35.61 million $223,130
Nov 14, 2024 $0.0367
+0.59%
$36.68 million $221,349
Nov 13, 2024 $0.0365
+4.41%
$36.52 million $224,683
Nov 12, 2024 $0.035
-6.56%
$34.99 million $230,670