Coinranking
Obi Real Estate Historical Data
OBICOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2025 | $0.0251 | +4.03% | ||
| Feb 18, 2025 | $0.0241 | +4.19% | ||
| Feb 17, 2025 | $0.0231 | -0.42% | ||
| Feb 16, 2025 | $0.0232 | +8.72% | ||
| Feb 15, 2025 | $0.0213 | -6.71% | ||
| Feb 14, 2025 | $0.0229 | +5.91% | ||
| Feb 13, 2025 | $0.0211 | -2.34% | ||
| Feb 12, 2025 | $0.0215 | +7.00% | ||
| Feb 11, 2025 | $0.0201 | -10.41% | ||
| Feb 10, 2025 | $0.0229 | +2.09% | ||
| Feb 9, 2025 | $0.0224 | +1.62% | ||
| Feb 8, 2025 | $0.0221 | +1.88% | ||
| Feb 7, 2025 | $0.0216 | -11.12% | ||
| Feb 6, 2025 | $0.0244 | +0.33% | ||
| Feb 5, 2025 | $0.0243 | +18.10% | ||
| Feb 4, 2025 | $0.0206 | -4.53% | ||
| Feb 3, 2025 | $0.0215 | +6.68% | ||
| Feb 2, 2025 | $0.0202 | -4.57% | ||
| Feb 1, 2025 | $0.0211 | -5.80% | ||
| Jan 31, 2025 | $0.0225 | -20.49% | ||
| Jan 30, 2025 | $0.0282 | -0.50% | ||
| Jan 29, 2025 | $0.0284 | +10.73% | ||
| Jan 28, 2025 | $0.0256 | -3.92% | ||
| Jan 27, 2025 | $0.0267 | +0.71% | ||
| Jan 26, 2025 | $0.0265 | +4.89% | ||
| Jan 25, 2025 | $0.0253 | +16.49% | ||
| Jan 24, 2025 | $0.0225 | +7.67% | ||
| Jan 23, 2025 | $0.0209 | -3.43% | ||
| Jan 22, 2025 | $0.0216 | +7.66% | ||
| Jan 21, 2025 | $0.0201 | -0.46% | ||
| Jan 20, 2025 | $0.0202 | +1.01% | ||
| Jan 19, 2025 | $0.02 | -7.84% | ||
| Jan 18, 2025 | $0.0217 | -5.12% | ||
| Jan 17, 2025 | $0.0229 | -19.39% | ||
| Jan 16, 2025 | $0.0284 | -4.10% | ||
| Jan 15, 2025 | $0.0296 | +21.83% | ||
| Jan 14, 2025 | $0.0243 | +19.34% | ||
| Jan 13, 2025 | $0.0203 | -4.01% | ||
| Jan 12, 2025 | $0.0212 | -12.65% | ||
| Jan 11, 2025 | $0.0243 | +15.77% | ||
| Jan 10, 2025 | $0.021 | +5.13% | ||
| Jan 9, 2025 | $0.02 | -7.00% | ||
| Jan 8, 2025 | $0.0215 | +3.84% | ||
| Jan 7, 2025 | $0.0207 | -8.76% | ||
| Jan 6, 2025 | $0.0225 | +11.24% | ||
| Jan 5, 2025 | $0.0202 | +0.21% | ||
| Jan 4, 2025 | $0.0202 | -9.23% | ||
| Jan 3, 2025 | $0.0199 | -7.40% | ||
| Jan 2, 2025 | $0.0215 | -1.23% | ||
| Jan 1, 2025 | $0.0218 | +5.60% | ||