Obi Real Estate Historical Data

OBICOIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0251
+4.03%
$ 25.06 million $ 195,776
Feb 18, 2025 $ 0.0241
+4.19%
$ 24.09 million $ 193,548
Feb 17, 2025 $ 0.0231
-0.42%
$ 23.11 million $ 186,917
Feb 16, 2025 $ 0.0232
+8.72%
$ 23.21 million $ 180,699
Feb 15, 2025 $ 0.0213
-6.71%
$ 21.34 million $ 177,800
Feb 14, 2025 $ 0.0229
+5.91%
$ 22.86 million $ 178,445
Feb 13, 2025 $ 0.0211
-2.34%
$ 21.05 million $ 166,841
Feb 12, 2025 $ 0.0215
+7.00%
$ 21.54 million $ 95,735
Feb 11, 2025 $ 0.0201
-10.41%
$ 20.13 million $ 147,524
Feb 10, 2025 $ 0.0229
+2.09%
$ 22.88 million $ 170,920
Feb 9, 2025 $ 0.0224
+1.62%
$ 22.41 million $ 173,121
Feb 8, 2025 $ 0.0221
+1.88%
$ 22.05 million $ 177,482
Feb 7, 2025 $ 0.0216
-11.12%
$ 21.65 million $ 176,937
Feb 6, 2025 $ 0.0244
+0.33%
$ 24.35 million $ 188,604
Feb 5, 2025 $ 0.0243
+18.10%
$ 24.28 million $ 174,688
Feb 4, 2025 $ 0.0206
-4.53%
$ 20.57 million $ 168,149
Feb 3, 2025 $ 0.0215
+6.68%
$ 21.54 million $ 175,030
Feb 2, 2025 $ 0.0202
-4.57%
$ 20.2 million $ 162,150
Feb 1, 2025 $ 0.0211
-5.80%
$ 21.14 million $ 169,662
Jan 31, 2025 $ 0.0225
-20.49%
$ 22.45 million $ 193,851
Jan 30, 2025 $ 0.0282
-0.50%
$ 28.23 million $ 221,911
Jan 29, 2025 $ 0.0284
+10.73%
$ 28.38 million $ 217,821
Jan 28, 2025 $ 0.0256
-3.92%
$ 25.65 million $ 205,800
Jan 27, 2025 $ 0.0267
+0.71%
$ 26.7 million $ 208,136
Jan 26, 2025 $ 0.0265
+4.89%
$ 26.52 million $ 212,667
Jan 25, 2025 $ 0.0253
+16.49%
$ 25.28 million $ 177,442
Jan 24, 2025 $ 0.0225
+7.67%
$ 22.5 million $ 135,593
Jan 23, 2025 $ 0.0209
-3.43%
$ 20.87 million $ 97,093
Jan 22, 2025 $ 0.0216
+7.66%
$ 21.62 million $ 161,594
Jan 21, 2025 $ 0.0201
-0.46%
$ 20.08 million $ 161,573
Jan 20, 2025 $ 0.0202
+1.01%
$ 20.17 million $ 165,565
Jan 19, 2025 $ 0.02
-7.84%
$ 19.98 million $ 165,340
Jan 18, 2025 $ 0.0217
-5.12%
$ 21.68 million $ 166,269
Jan 17, 2025 $ 0.0229
-19.39%
$ 22.86 million $ 116,127
Jan 16, 2025 $ 0.0284
-4.10%
$ 28.36 million $ 228,283
Jan 15, 2025 $ 0.0296
+21.83%
$ 29.55 million $ 212,179
Jan 14, 2025 $ 0.0243
+19.34%
$ 24.27 million $ 199,056
Jan 13, 2025 $ 0.0203
-4.01%
$ 20.34 million $ 92,846
Jan 12, 2025 $ 0.0212
-12.65%
$ 21.19 million $ 192,938
Jan 11, 2025 $ 0.0243
+15.77%
$ 24.33 million $ 193,707
Jan 10, 2025 $ 0.021
+5.13%
$ 21.01 million $ 169,278
Jan 9, 2025 $ 0.02
-7.00%
$ 19.97 million $ 160,294
Jan 8, 2025 $ 0.0215
+3.84%
$ 21.48 million $ 172,036
Jan 7, 2025 $ 0.0207
-8.76%
$ 20.68 million $ 98,170
Jan 6, 2025 $ 0.0225
+11.24%
$ 22.53 million $ 175,314
Jan 5, 2025 $ 0.0202
+0.21%
$ 20.22 million $ 92,325
Jan 4, 2025 $ 0.0202
-9.23%
$ 20.18 million $ 184,647
Jan 3, 2025 $ 0.0199
-7.40%
$ 19.94 million $ 85,727
Jan 2, 2025 $ 0.0215
-1.23%
$ 21.54 million $ 160,426
Jan 1, 2025 $ 0.0218
+5.60%
$ 21.8 million $ 106,036