Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 400.24
+0.00%
$ 5.14 million $ 1.51 million
Today, at 3 PM $ 399.45
+0.08%
$ 5.14 million $ 1.48 million
Today, at 2 PM $ 399.14
+0.81%
$ 5.14 million $ 1.46 million
Today, at 1 PM $ 395.96
-0.55%
$ 5.09 million $ 1.43 million
Today, at 12 PM $ 398.13
-0.39%
$ 5.12 million $ 1.4 million
Today, at 11 AM $ 399.69
-0.14%
$ 5.14 million $ 1.37 million
Today, at 10 AM $ 400.23
-0.06%
$ 5.15 million $ 1.35 million
Today, at 9 AM $ 400.47
-0.10%
$ 5.15 million $ 1.33 million
Today, at 8 AM $ 400.87
+0.19%
$ 5.16 million $ 1.34 million
Today, at 7 AM $ 400.09
+0.03%
$ 5.15 million $ 1.31 million
Today, at 6 AM $ 400
+0.28%
$ 5.15 million $ 1.29 million
Today, at 5 AM $ 398.86
+0.22%
$ 5.13 million $ 1.27 million
Today, at 4 AM $ 397.98
-0.14%
$ 5.12 million $ 1.26 million
Today, at 3 AM $ 398.53
+0.42%
$ 5.13 million $ 1.25 million
Today, at 2 AM $ 396.89
+0.06%
$ 5.11 million $ 1.25 million
Today, at 1 AM $ 396.63
+0.07%
$ 5.1 million $ 1.24 million
Today, at 12 AM $ 396.35
-0.07%
$ 5.1 million $ 1.23 million
Yesterday, at 11 PM $ 396.63
+0.16%
$ 5.1 million $ 1.2 million
Yesterday, at 10 PM $ 396
+0.04%
$ 5.1 million $ 1.17 million
Yesterday, at 9 PM $ 395.85
-0.28%
$ 5.09 million $ 1.15 million
Yesterday, at 8 PM $ 396.95
-0.14%
$ 5.11 million $ 1.15 million
Yesterday, at 7 PM $ 397.48
+0.05%
$ 5.11 million $ 1.15 million
Yesterday, at 6 PM $ 397.27
+0.26%
$ 5.11 million $ 1.15 million
Yesterday, at 5 PM $ 396.22
-0.01%
$ 5.1 million $ 1.15 million
Yesterday, at 4 PM $ 396.25
+0.22%
$ 5.1 million $ 1.16 million
Yesterday, at 3 PM $ 395.37
-0.07%
$ 5.09 million $ 1.15 million
Yesterday, at 2 PM $ 395.66
+0.00%
$ 5.09 million $ 1.15 million
Yesterday, at 1 PM $ 395.66
+0.10%
$ 5.09 million $ 1.16 million
Yesterday, at 12 PM $ 395.28
-0.39%
$ 5.33 million $ 1.16 million
Yesterday, at 11 AM $ 396.83
-0.16%
$ 5.35 million $ 1.17 million
Yesterday, at 10 AM $ 397.66
+0.02%
$ 5.36 million $ 1.17 million
Yesterday, at 9 AM $ 398.5
+0.24%
$ 5.4 million $ 1.19 million
Yesterday, at 8 AM $ 397.47
-0.33%
$ 5.38 million $ 1.19 million
Yesterday, at 7 AM $ 398.77
+0.17%
$ 5.4 million $ 1.2 million
Yesterday, at 6 AM $ 398.09
+0.01%
$ 5.39 million $ 1.19 million
Yesterday, at 5 AM $ 398.05
-0.07%
$ 5.39 million $ 1.2 million
Yesterday, at 4 AM $ 398.32
+0.18%
$ 5.39 million $ 1.2 million
Yesterday, at 3 AM $ 397.59
-0.13%
$ 5.39 million $ 1.21 million
Yesterday, at 2 AM $ 398.12
-0.11%
$ 5.39 million $ 1.2 million
Yesterday, at 1 AM $ 398.56
+0.19%
$ 5.4 million $ 1.21 million
Yesterday, at 12 AM $ 397.8
-0.03%
$ 5.39 million $ 1.22 million
Aug 15, 11 PM $ 397.93
+0.01%
$ 5.39 million $ 1.21 million
Aug 15, 10 PM $ 397.87
-0.08%
$ 5.39 million $ 1.24 million
Aug 15, 9 PM $ 398.19
-0.05%
$ 5.39 million $ 1.28 million
Aug 15, 8 PM $ 398.38
+0.26%
$ 5.4 million $ 1.29 million
Aug 15, 7 PM $ 397.36
+0.14%
$ 5.38 million $ 1.32 million
Aug 15, 6 PM $ 396.79
+0.19%
$ 5.37 million $ 1.34 million
Aug 15, 5 PM $ 396.06
-0.30%
$ 5.36 million $ 1.38 million
Aug 15, 4 PM $ 397.26
+0.06%
$ 5.38 million $ 1.37 million
Aug 15, 3 PM $ 397.02
+0.18%
$ 5.38 million $ 1.42 million
Download