Coinranking
Broadcom (Ondo Tokenized) Historical Data
AVGOon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:32 PM | $350.53 | +0.00% | ||
| 6:31 PM | $350.51 | +0.06% | ||
| 6:30 PM | $350.32 | +0.01% | ||
| 6:29 PM | $350.33 | +0.01% | ||
| 6:28 PM | $350.28 | +0.01% | ||
| 6:27 PM | $350.25 | -0.01% | ||
| 6:26 PM | $350.27 | +0.11% | ||
| 6:25 PM | $349.89 | +0.00% | ||
| 6:24 PM | $349.88 | -0.01% | ||
| 6:23 PM | $349.93 | -0.01% | ||
| 6:22 PM | $349.98 | +0.00% | ||
| 6:21 PM | $349.97 | +0.00% | ||
| 6:20 PM | $349.85 | +0.01% | ||
| 6:19 PM | $349.83 | +0.00% | ||
| 6:18 PM | $349.82 | -0.01% | ||
| 6:17 PM | $349.84 | +0.00% | ||
| 6:16 PM | $349.85 | +0.00% | ||
| 6:15 PM | $349.84 | -0.01% | ||
| 6:14 PM | $349.86 | +0.02% | ||
| 6:13 PM | $349.8 | +0.00% | ||
| 6:12 PM | $349.73 | +0.00% | ||
| 6:11 PM | $349.72 | +0.00% | ||
| 6:10 PM | $350.31 | -0.01% | ||
| 6:09 PM | $350.35 | -0.01% | ||
| 6:08 PM | $350.4 | +0.00% | ||
| 6:07 PM | $350.36 | +0.01% | ||
| 6:06 PM | $350.31 | -0.06% | ||
| 6:05 PM | $350.53 | +0.00% | ||
| 6:04 PM | $350.53 | +0.00% | ||
| 6:03 PM | $350.49 | -0.01% | ||
| 6:02 PM | $350.52 | +0.00% | ||
| 6:01 PM | $350.54 | +0.09% | ||
| 6:00 PM | $350.23 | +0.00% | ||
| 5:59 PM | $350.24 | +0.00% | ||
| 5:58 PM | $350.24 | +0.00% | ||
| 5:57 PM | $350.23 | -0.03% | ||
| 5:56 PM | $350.34 | -0.01% | ||
| 5:55 PM | $350.53 | +0.01% | ||
| 5:54 PM | $350.49 | +0.00% | ||
| 5:53 PM | $350.49 | +0.00% | ||
| 5:52 PM | $350.47 | +0.02% | ||
| 5:51 PM | $350.41 | -0.02% | ||
| 5:50 PM | $350.85 | +0.00% | ||
| 5:49 PM | $350.89 | +0.01% | ||
| 5:48 PM | $350.86 | +0.00% | ||
| 5:47 PM | $350.88 | +0.00% | ||
| 5:46 PM | $350.89 | -0.01% | ||
| 5:45 PM | $350.96 | +0.00% | ||
| 5:44 PM | $350.98 | +0.00% | ||
| 5:43 PM | $350.98 | +0.00% | ||
Previous Next