Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 405.52
+0.00%
$ 1.78 million $ 139,592
6:00 AM $ 405.52
+0.02%
$ 1.78 million $ 139,592
5:59 AM $ 405.44
-0.09%
$ 1.78 million $ 139,564
5:58 AM $ 405.79
-0.01%
$ 1.78 million $ 139,687
5:57 AM $ 405.78
+0.00%
$ 1.78 million $ 139,739
5:56 AM $ 405.78
+0.00%
$ 1.78 million $ 139,745
5:55 AM $ 405.79
-0.15%
$ 1.78 million $ 139,751
5:54 AM $ 406.38
-0.01%
$ 1.78 million $ 139,751
5:53 AM $ 406.41
+0.00%
$ 1.78 million $ 139,802
5:52 AM $ 406.42
-0.01%
$ 1.78 million $ 139,829
5:51 AM $ 406.48
+0.00%
$ 1.78 million $ 139,888
5:50 AM $ 406.47
-0.01%
$ 1.78 million $ 139,909
5:49 AM $ 406.5
+0.01%
$ 1.78 million $ 139,668
5:48 AM $ 406.47
+0.02%
$ 1.78 million $ 139,668
5:47 AM $ 406.38
+0.00%
$ 1.78 million $ 139,661
5:46 AM $ 406.39
+0.01%
$ 1.78 million $ 139,615
5:45 AM $ 406.35
+0.00%
$ 1.78 million $ 139,644
5:44 AM $ 406.35
+0.01%
$ 1.78 million $ 139,644
5:43 AM $ 406.29
+0.00%
$ 1.78 million $ 139,601
5:42 AM $ 406.3
+0.00%
$ 1.78 million $ 139,560
5:41 AM $ 406.3
+0.00%
$ 1.78 million $ 139,519
5:40 AM $ 406.29
+0.00%
$ 1.78 million $ 139,496
5:39 AM $ 406.28
+0.00%
$ 1.78 million $ 139,496
5:38 AM $ 406.33
+0.00%
$ 1.78 million $ 139,497
5:37 AM $ 406.33
+0.00%
$ 1.78 million $ 139,467
5:36 AM $ 406.31
-0.01%
$ 1.78 million $ 139,456
5:35 AM $ 406.37
+0.00%
$ 1.78 million $ 139,456
5:34 AM $ 406.39
+0.03%
$ 1.78 million $ 139,490
5:33 AM $ 406.28
+0.00%
$ 1.78 million $ 139,490
5:32 AM $ 406.29
+0.00%
$ 1.78 million $ 139,521
5:31 AM $ 406.28
+0.02%
$ 1.78 million $ 139,521
5:30 AM $ 406.22
+0.00%
$ 1.78 million $ 139,541
5:29 AM $ 406.23
-0.02%
$ 1.78 million $ 139,515
5:28 AM $ 406.3
+0.00%
$ 1.78 million $ 139,495
5:27 AM $ 406.32
+0.00%
$ 1.78 million $ 139,467
5:26 AM $ 406.32
-0.02%
$ 1.78 million $ 139,428
5:25 AM $ 406.38
-0.02%
$ 1.78 million $ 139,411
5:24 AM $ 406.45
+0.01%
$ 1.78 million $ 139,411
5:23 AM $ 406.26
+0.01%
$ 1.78 million $ 139,542
5:22 AM $ 406.24
+0.01%
$ 1.78 million $ 139,573
5:21 AM $ 406.22
+0.01%
$ 1.78 million $ 139,598
5:20 AM $ 406.18
+0.02%
$ 1.78 million $ 139,581
5:19 AM $ 406.06
-0.01%
$ 1.78 million $ 139,570
5:18 AM $ 406.1
+0.00%
$ 1.78 million $ 139,570
5:17 AM $ 406.17
+0.00%
$ 1.78 million $ 139,561
5:16 AM $ 406.17
-0.01%
$ 1.78 million $ 139,639
5:15 AM $ 406.19
+0.00%
$ 1.78 million $ 139,698
5:14 AM $ 406.22
-0.01%
$ 1.78 million $ 139,748
5:13 AM $ 406.28
+0.00%
$ 1.78 million $ 139,838
5:12 AM $ 406.3
-0.02%
$ 1.78 million $ 139,838
Download