Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 374.65
+0.00%
$ 1.64 million $ 2.34 million
12:45 PM $ 374.65
+0.00%
$ 1.64 million $ 2.34 million
12:44 PM $ 374.65
-0.10%
$ 1.64 million $ 2.34 million
12:43 PM $ 375.23
+0.00%
$ 1.64 million $ 2.34 million
12:42 PM $ 375.31
+0.00%
$ 1.64 million $ 2.34 million
12:41 PM $ 375.31
+0.00%
$ 1.64 million $ 2.34 million
12:40 PM $ 375.32
+0.00%
$ 1.64 million $ 2.34 million
12:39 PM $ 375.32
-0.24%
$ 1.64 million $ 2.34 million
12:38 PM $ 377.33
+0.00%
$ 1.64 million $ 2.28 million
12:37 PM $ 377.33
+0.01%
$ 1.64 million $ 2.28 million
12:36 PM $ 377.28
-0.05%
$ 1.64 million $ 2.28 million
12:35 PM $ 377.46
-0.03%
$ 1.64 million $ 2.28 million
12:34 PM $ 377.58
-0.10%
$ 1.65 million $ 2.28 million
12:33 PM $ 377.97
+0.00%
$ 1.65 million $ 2.29 million
12:32 PM $ 377.97
+0.00%
$ 1.65 million $ 2.29 million
12:31 PM $ 377.99
+0.00%
$ 1.65 million $ 2.29 million
12:30 PM $ 377.98
+0.00%
$ 1.65 million $ 2.29 million
12:29 PM $ 377.98
-0.06%
$ 1.66 million $ 2.28 million
12:28 PM $ 378.19
+0.00%
$ 1.66 million $ 2.28 million
12:27 PM $ 378.19
+0.00%
$ 1.66 million $ 2.28 million
12:26 PM $ 378.19
-0.01%
$ 1.66 million $ 2.28 million
12:25 PM $ 378.25
+0.00%
$ 1.66 million $ 2.28 million
12:24 PM $ 378.25
+0.05%
$ 1.66 million $ 2.28 million
12:23 PM $ 378.07
+0.00%
$ 1.66 million $ 2.28 million
12:22 PM $ 378.08
+0.00%
$ 1.66 million $ 2.28 million
12:21 PM $ 378.07
+0.00%
$ 1.66 million $ 2.28 million
12:20 PM $ 378.07
+0.00%
$ 1.66 million $ 2.28 million
12:19 PM $ 378.06
+0.07%
$ 1.66 million $ 2.28 million
12:18 PM $ 377.74
+0.00%
$ 1.66 million $ 2.28 million
12:17 PM $ 377.82
+0.02%
$ 1.66 million $ 2.28 million
12:16 PM $ 377.74
+0.00%
$ 1.66 million $ 2.28 million
12:15 PM $ 377.74
+0.00%
$ 1.66 million $ 2.28 million
12:14 PM $ 377.74
-0.06%
$ 1.66 million $ 2.28 million
12:13 PM $ 377.96
+0.00%
$ 1.66 million $ 2.28 million
12:12 PM $ 377.96
-0.01%
$ 1.66 million $ 2.28 million
12:11 PM $ 377.98
+0.00%
$ 1.66 million $ 2.28 million
12:10 PM $ 377.98
+0.00%
$ 1.66 million $ 2.28 million
12:09 PM $ 377.99
+0.10%
$ 1.66 million $ 2.28 million
12:08 PM $ 377.59
+0.01%
$ 1.66 million $ 2.28 million
12:07 PM $ 377.53
+0.00%
$ 1.66 million $ 2.28 million
12:06 PM $ 377.53
+0.00%
$ 1.66 million $ 2.28 million
12:05 PM $ 377.55
+0.00%
$ 1.66 million $ 2.28 million
12:04 PM $ 377.55
-0.03%
$ 1.65 million $ 2.28 million
12:03 PM $ 377.66
+0.00%
$ 1.65 million $ 2.28 million
12:02 PM $ 377.66
+0.00%
$ 1.65 million $ 2.28 million
12:01 PM $ 377.66
+0.00%
$ 1.65 million $ 2.28 million
12:00 PM $ 377.66
-0.02%
$ 1.65 million $ 2.28 million
11:59 AM $ 377.73
-0.13%
$ 1.66 million $ 2.28 million
11:58 AM $ 378.11
+0.00%
$ 1.66 million $ 2.28 million
11:57 AM $ 378.11
-0.01%
$ 1.66 million $ 2.28 million
Download