Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 374.76
+0.34%
$ 5.48 million $ 3.46 million
Jul 30, 4 AM $ 373.5
-0.51%
$ 5.46 million $ 3.45 million
Jul 30, 3 AM $ 375.4
-0.26%
$ 5.49 million $ 3.44 million
Jul 30, 2 AM $ 376.5
-0.52%
$ 5.5 million $ 3.46 million
Jul 30, 1 AM $ 378.49
+0.80%
$ 5.53 million $ 3.46 million
Jul 30, 12 AM $ 375.5
+0.23%
$ 5.49 million $ 3.44 million
Jul 29, 11 PM $ 374.63
+0.76%
$ 5.47 million $ 3.36 million
Jul 29, 10 PM $ 371.81
+0.99%
$ 5.43 million $ 3.37 million
Jul 29, 9 PM $ 368.15
-0.57%
$ 5.38 million $ 3.33 million
Jul 29, 8 PM $ 370.25
-0.94%
$ 5.41 million $ 3.33 million
Jul 29, 7 PM $ 373.87
-3.11%
$ 5.46 million $ 3.34 million
Jul 29, 6 PM $ 385.86
+1.66%
$ 5.64 million $ 2.67 million
Jul 29, 5 PM $ 379.58
+0.80%
$ 5.55 million $ 2.37 million
Jul 29, 4 PM $ 376.57
+0.72%
$ 5.5 million $ 2.96 million
Jul 29, 3 PM $ 373.89
-1.37%
$ 5.46 million $ 2.98 million
Jul 29, 2 PM $ 379.09
-0.20%
$ 5.54 million $ 3.36 million
Jul 29, 1 PM $ 379.83
-0.91%
$ 5.55 million $ 3.64 million
Jul 29, 12 PM $ 383.33
-0.11%
$ 5.6 million $ 3.89 million
Jul 29, 11 AM $ 383.69
+0.21%
$ 5.61 million $ 3.76 million
Jul 29, 10 AM $ 382.87
-0.40%
$ 5.59 million $ 3.79 million
Jul 29, 9 AM $ 384.39
+0.68%
$ 5.62 million $ 3.77 million
Jul 29, 8 AM $ 381.5
-0.01%
$ 5.57 million $ 3.74 million
Jul 29, 7 AM $ 381.54
-0.18%
$ 5.58 million $ 3.8 million
Jul 29, 6 AM $ 382.21
+0.54%
$ 5.59 million $ 3.81 million
Jul 29, 5 AM $ 380.13
+0.61%
$ 5.55 million $ 3.78 million
Jul 29, 4 AM $ 377.83
-0.10%
$ 5.52 million $ 3.8 million
Jul 29, 3 AM $ 378.21
-0.76%
$ 5.53 million $ 3.8 million
Jul 29, 2 AM $ 381.15
+0.13%
$ 5.57 million $ 3.83 million
Jul 29, 1 AM $ 380.66
-1.07%
$ 5.56 million $ 3.82 million
Jul 29, 12 AM $ 384.77
+0.01%
$ 5.62 million $ 3.83 million
Jul 28, 11 PM $ 384.95
+1.40%
$ 5.63 million $ 3.75 million
Jul 28, 10 PM $ 379.64
-0.85%
$ 5.55 million $ 3.77 million
Jul 28, 9 PM $ 382.89
-0.10%
$ 5.6 million $ 3.76 million
Jul 28, 8 PM $ 383.28
-0.51%
$ 5.6 million $ 3.8 million
Jul 28, 7 PM $ 385.23
+0.54%
$ 5.63 million $ 3.68 million
Jul 28, 6 PM $ 383.15
+0.35%
$ 5.6 million $ 3.54 million
Jul 28, 5 PM $ 381.82
-0.95%
$ 5.58 million $ 3.56 million
Jul 28, 4 PM $ 385.48
-0.20%
$ 5.63 million $ 3.57 million
Jul 28, 3 PM $ 386.26
+1.24%
$ 5.64 million $ 3.71 million
Jul 28, 2 PM $ 381.53
+1.08%
$ 5.58 million $ 3.38 million
Jul 28, 1 PM $ 377.45
+0.05%
$ 5.52 million $ 3.17 million
Jul 28, 12 PM $ 377.27
+0.05%
$ 5.51 million $ 2.9 million
Jul 28, 11 AM $ 377.05
-0.30%
$ 5.51 million $ 2.89 million
Jul 28, 10 AM $ 378.18
-0.09%
$ 5.53 million $ 2.87 million
Jul 28, 9 AM $ 378.52
-0.29%
$ 5.53 million $ 2.84 million
Jul 28, 8 AM $ 379.59
+0.21%
$ 5.55 million $ 2.85 million
Jul 28, 7 AM $ 378.81
-0.17%
$ 5.54 million $ 2.8 million
Jul 28, 6 AM $ 379.43
+0.13%
$ 5.54 million $ 2.78 million
Jul 28, 5 AM $ 378.95
-0.37%
$ 5.54 million $ 2.79 million
Jul 28, 4 AM $ 380.37
-0.30%
$ 5.56 million $ 2.75 million