Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 383.88
-0.20%
$ 1.68 million $ 2.05 million
Jun 13, 8 AM $ 384.66
-0.01%
$ 1.69 million $ 2.09 million
Jun 13, 7 AM $ 384.69
+0.06%
$ 1.69 million $ 2.14 million
Jun 13, 6 AM $ 384.48
+0.11%
$ 1.68 million $ 2.26 million
Jun 13, 5 AM $ 384.03
+0.08%
$ 1.68 million $ 2.28 million
Jun 13, 4 AM $ 383.73
-0.09%
$ 1.68 million $ 2.26 million
Jun 13, 3 AM $ 384.07
+0.14%
$ 1.68 million $ 2.25 million
Jun 13, 2 AM $ 383.59
-0.05%
$ 1.68 million $ 2.25 million
Jun 13, 1 AM $ 383.8
+0.02%
$ 1.68 million $ 2.28 million
Jun 13, 12 AM $ 383.73
+0.01%
$ 1.68 million $ 2.33 million
Jun 12, 11 PM $ 383.7
-0.07%
$ 1.68 million $ 2.48 million
Jun 12, 10 PM $ 383.97
+0.02%
$ 1.68 million $ 2.53 million
Jun 12, 9 PM $ 383.97
+0.19%
$ 1.68 million $ 2.52 million
Jun 12, 8 PM $ 383.23
-0.02%
$ 1.68 million $ 2.49 million
Jun 12, 7 PM $ 383.19
+0.07%
$ 1.68 million $ 2.49 million
Jun 12, 6 PM $ 382.92
-0.04%
$ 1.68 million $ 2.51 million
Jun 12, 5 PM $ 383.06
+0.12%
$ 1.68 million $ 2.53 million
Jun 12, 4 PM $ 382.58
+0.18%
$ 1.68 million $ 2.68 million
Jun 12, 3 PM $ 381.93
+0.10%
$ 1.67 million $ 2.75 million
Jun 12, 2 PM $ 381.52
-0.38%
$ 1.67 million $ 2.77 million
Jun 12, 1 PM $ 382.99
-0.63%
$ 1.68 million $ 2.83 million
Jun 12, 12 PM $ 385.42
-1.24%
$ 1.69 million $ 2.95 million
Jun 12, 11 AM $ 390.28
+0.26%
$ 1.71 million $ 3.03 million
Jun 12, 10 AM $ 389.36
-0.08%
$ 1.71 million $ 3.11 million
Jun 12, 9 AM $ 389.54
+0.54%
$ 1.71 million $ 3.09 million
Jun 12, 8 AM $ 387.45
+0.68%
$ 1.7 million $ 3.05 million
Jun 12, 7 AM $ 384.81
-0.01%
$ 1.69 million $ 3.05 million
Jun 12, 6 AM $ 384.94
-0.44%
$ 1.69 million $ 2.95 million
Jun 12, 5 AM $ 386.65
-0.66%
$ 1.69 million $ 2.94 million
Jun 12, 4 AM $ 389.22
+0.13%
$ 1.71 million $ 2.94 million
Jun 12, 3 AM $ 388.72
-0.11%
$ 1.7 million $ 2.97 million
Jun 12, 2 AM $ 389
+0.22%
$ 1.7 million $ 3 million
Jun 12, 1 AM $ 388.34
-0.33%
$ 1.7 million $ 2.96 million
Jun 12, 12 AM $ 389.62
+0.75%
$ 1.71 million $ 3.06 million
Jun 11, 11 PM $ 386.72
+0.10%
$ 1.69 million $ 2.93 million
Jun 11, 10 PM $ 386.34
+0.07%
$ 1.69 million $ 3.03 million
Jun 11, 9 PM $ 386.07
+0.07%
$ 1.69 million $ 3.13 million
Jun 11, 8 PM $ 385.8
-0.42%
$ 1.69 million $ 3.22 million
Jun 11, 7 PM $ 387.45
+0.34%
$ 1.7 million $ 3.25 million
Jun 11, 6 PM $ 386.14
+0.41%
$ 1.69 million $ 3.26 million
Jun 11, 5 PM $ 384.56
+1.38%
$ 1.69 million $ 3.27 million
Jun 11, 4 PM $ 379.34
+0.40%
$ 1.66 million $ 3.13 million
Jun 11, 3 PM $ 377.83
+0.13%
$ 1.66 million $ 3.04 million
Jun 11, 2 PM $ 377.32
-0.93%
$ 1.65 million $ 3.14 million
Jun 11, 1 PM $ 380.97
+1.75%
$ 1.67 million $ 3.16 million
Jun 11, 12 PM $ 374.42
-0.82%
$ 1.64 million $ 3.07 million
Jun 11, 11 AM $ 377.5
+0.05%
$ 1.65 million $ 2.95 million
Jun 11, 10 AM $ 377.31
-0.57%
$ 1.65 million $ 2.85 million
Jun 11, 9 AM $ 379.47
-0.15%
$ 1.66 million $ 2.9 million
Jun 11, 8 AM $ 380.03
+0.49%
$ 1.67 million $ 3.01 million