Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 10
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 373.77
-0.02%
$ 1.64 million $ 2.39 million
7:49 PM $ 373.86
+0.02%
$ 1.64 million $ 2.39 million
7:48 PM $ 373.79
+0.00%
$ 1.64 million $ 2.39 million
7:47 PM $ 373.79
+0.00%
$ 1.64 million $ 2.39 million
7:46 PM $ 373.79
+0.00%
$ 1.64 million $ 2.39 million
7:45 PM $ 373.79
+0.06%
$ 1.64 million $ 2.39 million
7:44 PM $ 373.57
+0.00%
$ 1.64 million $ 2.38 million
7:43 PM $ 373.58
+0.00%
$ 1.64 million $ 2.37 million
7:42 PM $ 373.58
+0.00%
$ 1.64 million $ 2.37 million
7:41 PM $ 373.58
+0.00%
$ 1.64 million $ 2.37 million
7:40 PM $ 373.59
-0.11%
$ 1.64 million $ 2.37 million
7:39 PM $ 374.01
-0.02%
$ 1.64 million $ 2.37 million
7:38 PM $ 374.09
+0.00%
$ 1.64 million $ 2.37 million
7:37 PM $ 374.09
+0.00%
$ 1.64 million $ 2.37 million
7:36 PM $ 374.1
+0.00%
$ 1.64 million $ 2.37 million
7:35 PM $ 374.11
+0.06%
$ 1.64 million $ 2.37 million
7:34 PM $ 373.9
+0.03%
$ 1.64 million $ 2.37 million
7:33 PM $ 373.8
+0.00%
$ 1.64 million $ 2.37 million
7:32 PM $ 373.8
+0.00%
$ 1.64 million $ 2.37 million
7:31 PM $ 373.8
+0.00%
$ 1.64 million $ 2.37 million
7:30 PM $ 373.79
-0.04%
$ 1.64 million $ 2.37 million
7:29 PM $ 373.93
+0.00%
$ 1.64 million $ 2.37 million
7:28 PM $ 373.93
+0.00%
$ 1.64 million $ 2.38 million
7:27 PM $ 373.93
+0.00%
$ 1.64 million $ 2.38 million
7:26 PM $ 373.94
+0.00%
$ 1.64 million $ 2.38 million
7:25 PM $ 373.93
+0.06%
$ 1.64 million $ 2.38 million
7:24 PM $ 373.73
+0.00%
$ 1.64 million $ 2.38 million
7:23 PM $ 373.72
+0.00%
$ 1.64 million $ 2.38 million
7:22 PM $ 373.72
+0.00%
$ 1.64 million $ 2.38 million
7:21 PM $ 373.72
+0.00%
$ 1.64 million $ 2.38 million
7:20 PM $ 373.72
-0.09%
$ 1.64 million $ 2.38 million
7:19 PM $ 374.06
-0.04%
$ 1.64 million $ 2.38 million
7:18 PM $ 374.21
+0.00%
$ 1.64 million $ 2.38 million
7:17 PM $ 374.22
+0.00%
$ 1.64 million $ 2.38 million
7:16 PM $ 374.22
+0.00%
$ 1.64 million $ 2.38 million
7:15 PM $ 374.22
+0.00%
$ 1.64 million $ 2.38 million
7:14 PM $ 374.21
-0.02%
$ 1.64 million $ 2.38 million
7:13 PM $ 374.3
+0.00%
$ 1.64 million $ 2.38 million
7:12 PM $ 374.3
+0.00%
$ 1.64 million $ 2.38 million
7:11 PM $ 374.3
+0.00%
$ 1.64 million $ 2.38 million
7:10 PM $ 374.3
+0.09%
$ 1.64 million $ 2.38 million
7:09 PM $ 373.97
+0.02%
$ 1.64 million $ 2.38 million
7:08 PM $ 373.88
+0.00%
$ 1.64 million $ 2.39 million
7:07 PM $ 373.88
+0.03%
$ 1.64 million $ 2.39 million
7:06 PM $ 373.79
+0.00%
$ 1.64 million $ 2.38 million
7:05 PM $ 373.79
+0.18%
$ 1.64 million $ 2.38 million
7:04 PM $ 373.12
+0.12%
$ 1.64 million $ 2.39 million
7:03 PM $ 372.69
+0.01%
$ 1.64 million $ 2.4 million
7:02 PM $ 372.66
+0.03%
$ 1.64 million $ 2.4 million
7:01 PM $ 372.56
+0.00%
$ 1.64 million $ 2.4 million