Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 10
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 405.8
+0.00%
$ 1.78 million $ 132,335
1:22 PM $ 405.8
-0.01%
$ 1.78 million $ 132,284
1:21 PM $ 405.84
-0.01%
$ 1.78 million $ 132,183
1:20 PM $ 405.89
+0.00%
$ 1.78 million $ 132,162
1:19 PM $ 405.87
+0.01%
$ 1.78 million $ 132,188
1:18 PM $ 405.82
+0.01%
$ 1.78 million $ 132,188
1:17 PM $ 405.75
+0.00%
$ 1.78 million $ 132,252
1:16 PM $ 405.75
-0.01%
$ 1.78 million $ 132,284
1:15 PM $ 405.83
+0.00%
$ 1.78 million $ 132,232
1:14 PM $ 405.83
+0.00%
$ 1.78 million $ 132,232
1:13 PM $ 405.8
+0.00%
$ 1.78 million $ 132,323
1:12 PM $ 405.8
+0.01%
$ 1.78 million $ 132,265
1:11 PM $ 405.75
-0.01%
$ 1.78 million $ 132,229
1:10 PM $ 405.81
+0.01%
$ 1.78 million $ 132,229
1:09 PM $ 405.78
+0.00%
$ 1.78 million $ 132,249
1:08 PM $ 405.78
+0.01%
$ 1.78 million $ 131,143
1:07 PM $ 405.74
+0.01%
$ 1.78 million $ 131,203
1:06 PM $ 405.71
-0.01%
$ 1.78 million $ 131,241
1:05 PM $ 405.76
+0.00%
$ 1.78 million $ 130,269
1:04 PM $ 405.76
-0.04%
$ 1.78 million $ 130,269
1:03 PM $ 405.95
+0.00%
$ 1.78 million $ 130,275
1:02 PM $ 405.95
-0.01%
$ 1.78 million $ 130,284
1:01 PM $ 406.04
+0.01%
$ 1.78 million $ 130,292
1:00 PM $ 406.02
+0.00%
$ 1.78 million $ 130,292
12:59 PM $ 406.02
-0.01%
$ 1.78 million $ 130,305
12:58 PM $ 406.05
+0.00%
$ 1.78 million $ 130,515
12:57 PM $ 406.05
-0.01%
$ 1.78 million $ 130,526
12:56 PM $ 406.1
+0.00%
$ 1.78 million $ 130,536
12:55 PM $ 406.1
-0.02%
$ 1.78 million $ 130,515
12:54 PM $ 406.18
+0.01%
$ 1.78 million $ 130,515
12:53 PM $ 406.14
-0.01%
$ 1.78 million $ 130,506
12:52 PM $ 406.18
+0.00%
$ 1.78 million $ 130,694
12:51 PM $ 406.18
+0.01%
$ 1.78 million $ 130,678
12:50 PM $ 406.16
+0.00%
$ 1.78 million $ 130,659
12:49 PM $ 406.17
-0.02%
$ 1.78 million $ 130,667
12:48 PM $ 406.3
+0.00%
$ 1.78 million $ 130,694
12:47 PM $ 406.3
+0.00%
$ 1.78 million $ 130,694
12:46 PM $ 406.32
-0.02%
$ 1.78 million $ 130,809
12:45 PM $ 406.41
+0.01%
$ 1.78 million $ 130,848
12:44 PM $ 406.41
+0.01%
$ 1.78 million $ 130,571
12:43 PM $ 406.37
+0.00%
$ 1.78 million $ 130,571
12:42 PM $ 406.31
+0.00%
$ 1.78 million $ 130,584
12:41 PM $ 406.31
+0.01%
$ 1.78 million $ 130,549
12:40 PM $ 406.29
+0.00%
$ 1.78 million $ 130,498
12:39 PM $ 406.27
-0.03%
$ 1.78 million $ 130,498
12:38 PM $ 406.41
+0.01%
$ 1.78 million $ 130,483
12:37 PM $ 406.37
-0.02%
$ 1.78 million $ 130,402
12:36 PM $ 406.46
+0.00%
$ 1.78 million $ 130,352
12:35 PM $ 406.46
-0.01%
$ 1.78 million $ 130,352
12:34 PM $ 406.5
-0.01%
$ 1.78 million $ 130,325