Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 380.37
-0.30%
$ 5.56 million $ 2.75 million
Jul 28, 3 AM $ 381.51
+0.34%
$ 5.57 million $ 2.74 million
Jul 28, 2 AM $ 380.23
-0.38%
$ 5.56 million $ 2.67 million
Jul 28, 1 AM $ 381.68
-0.37%
$ 5.58 million $ 2.67 million
Jul 28, 12 AM $ 383.11
-0.33%
$ 5.6 million $ 2.63 million
Jul 27, 11 PM $ 384.37
+0.03%
$ 5.62 million $ 2.59 million
Jul 27, 10 PM $ 384.22
-0.41%
$ 5.61 million $ 2.52 million
Jul 27, 9 PM $ 385.8
-0.01%
$ 5.64 million $ 2.5 million
Jul 27, 8 PM $ 385.83
+0.14%
$ 5.64 million $ 2.43 million
Jul 27, 7 PM $ 385.3
+0.38%
$ 5.63 million $ 2.36 million
Jul 27, 6 PM $ 383.83
+0.31%
$ 5.61 million $ 2.32 million
Jul 27, 5 PM $ 382.65
-0.20%
$ 5.59 million $ 2.27 million
Jul 27, 4 PM $ 383.41
+0.49%
$ 5.6 million $ 2.25 million
Jul 27, 3 PM $ 381.56
-0.50%
$ 5.58 million $ 2.09 million
Jul 27, 2 PM $ 383.49
-1.45%
$ 5.6 million $ 1.99 million
Jul 27, 1 PM $ 389.17
-0.71%
$ 5.69 million $ 1.88 million
Jul 27, 12 PM $ 392.39
+0.02%
$ 5.73 million $ 1.81 million
Jul 27, 11 AM $ 392.3
-0.14%
$ 5.73 million $ 1.81 million
Jul 27, 10 AM $ 392.83
-0.08%
$ 5.74 million $ 1.79 million
Jul 27, 9 AM $ 393.13
+0.27%
$ 5.74 million $ 1.76 million
Jul 27, 8 AM $ 392.09
+0.40%
$ 5.73 million $ 1.75 million
Jul 27, 7 AM $ 390.52
-0.12%
$ 5.71 million $ 1.72 million
Jul 27, 6 AM $ 390.99
-0.18%
$ 5.71 million $ 1.71 million
Jul 27, 5 AM $ 391.68
+0.30%
$ 5.72 million $ 1.71 million
Jul 27, 4 AM $ 390.51
-0.01%
$ 5.71 million $ 1.72 million
Jul 27, 3 AM $ 390.53
-0.04%
$ 5.71 million $ 1.73 million
Jul 27, 2 AM $ 390.71
+0.44%
$ 5.71 million $ 1.74 million
Jul 27, 1 AM $ 388.98
-0.28%
$ 5.68 million $ 1.75 million
Jul 27, 12 AM $ 390.07
+0.04%
$ 5.7 million $ 1.78 million
Jul 26, 11 PM $ 389.93
+0.05%
$ 5.7 million $ 1.78 million
Jul 26, 10 PM $ 389.73
+0.53%
$ 5.7 million $ 1.79 million
Jul 26, 9 PM $ 387.68
+0.10%
$ 5.67 million $ 1.78 million
Jul 26, 8 PM $ 387.31
-0.22%
$ 5.66 million $ 1.77 million
Jul 26, 7 PM $ 388.16
+0.03%
$ 5.67 million $ 1.79 million
Jul 26, 6 PM $ 388.04
-0.05%
$ 5.67 million $ 1.78 million
Jul 26, 5 PM $ 388.25
-0.11%
$ 5.67 million $ 1.78 million
Jul 26, 4 PM $ 388.68
+0.12%
$ 5.68 million $ 1.75 million
Jul 26, 3 PM $ 388.22
+0.10%
$ 5.67 million $ 1.73 million
Jul 26, 2 PM $ 387.82
+0.01%
$ 5.67 million $ 1.72 million
Jul 26, 1 PM $ 387.79
-0.10%
$ 5.67 million $ 1.71 million
Jul 26, 12 PM $ 388.17
+0.02%
$ 5.67 million $ 1.71 million
Jul 26, 11 AM $ 388.5
+0.01%
$ 5.65 million $ 1.7 million
Jul 26, 10 AM $ 388.45
+0.02%
$ 5.65 million $ 1.69 million
Jul 26, 9 AM $ 388.36
+0.40%
$ 5.65 million $ 1.71 million
Jul 26, 8 AM $ 386.8
-0.07%
$ 5.63 million $ 1.72 million
Jul 26, 7 AM $ 387.08
+0.14%
$ 5.63 million $ 1.7 million
Jul 26, 6 AM $ 386.55
+0.06%
$ 5.62 million $ 1.7 million
Jul 26, 5 AM $ 386.32
-0.12%
$ 5.62 million $ 1.69 million
Jul 26, 4 AM $ 386.8
+0.07%
$ 5.63 million $ 1.69 million
Jul 26, 3 AM $ 386.52
+0.10%
$ 5.62 million $ 1.7 million