Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 380.03
+0.49%
$ 1.67 million $ 3.01 million
Jun 11, 7 AM $ 378.16
+0.10%
$ 1.66 million $ 2.95 million
Jun 11, 6 AM $ 377.77
+0.09%
$ 1.66 million $ 2.95 million
Jun 11, 5 AM $ 377.44
+0.20%
$ 1.65 million $ 2.97 million
Jun 11, 4 AM $ 376.69
+0.01%
$ 1.65 million $ 3.07 million
Jun 11, 3 AM $ 376.65
+0.51%
$ 1.65 million $ 3.14 million
Jun 11, 2 AM $ 374.74
-0.37%
$ 1.64 million $ 3.2 million
Jun 11, 1 AM $ 376.08
+1.12%
$ 1.65 million $ 3.22 million
Jun 11, 12 AM $ 371.92
+0.43%
$ 1.63 million $ 3.1 million
Jun 10, 11 PM $ 370.32
-0.14%
$ 1.62 million $ 3.13 million
Jun 10, 10 PM $ 370.85
-0.69%
$ 1.63 million $ 3 million
Jun 10, 9 PM $ 373.46
-0.10%
$ 1.64 million $ 2.91 million
Jun 10, 8 PM $ 373.84
-0.17%
$ 1.64 million $ 2.81 million
Jun 10, 7 PM $ 374.49
-0.41%
$ 1.64 million $ 2.8 million
Jun 10, 6 PM $ 376.69
-0.62%
$ 1.65 million $ 2.86 million
Jun 10, 5 PM $ 379.03
+1.05%
$ 1.66 million $ 3 million
Jun 10, 4 PM $ 375.08
-0.53%
$ 1.64 million $ 3.2 million
Jun 10, 3 PM $ 377.08
-0.16%
$ 1.65 million $ 3.41 million
Jun 10, 2 PM $ 377.69
+0.13%
$ 1.66 million $ 3.55 million
Jun 10, 1 PM $ 377.2
-2.87%
$ 1.65 million $ 3.6 million
Jun 10, 12 PM $ 388.83
+1.09%
$ 1.7 million $ 3.57 million
Jun 10, 11 AM $ 384.65
-0.52%
$ 1.69 million $ 3.59 million
Jun 10, 10 AM $ 386.67
+0.56%
$ 1.69 million $ 3.57 million
Jun 10, 9 AM $ 384.52
-0.54%
$ 1.69 million $ 3.52 million
Jun 10, 8 AM $ 386.6
-0.45%
$ 1.69 million $ 3.45 million
Jun 10, 7 AM $ 388.35
-0.09%
$ 1.7 million $ 3.47 million
Jun 10, 6 AM $ 388.69
+0.51%
$ 1.7 million $ 3.47 million
Jun 10, 5 AM $ 386.45
+0.49%
$ 1.69 million $ 3.5 million
Jun 10, 4 AM $ 384.55
-0.78%
$ 1.69 million $ 3.45 million
Jun 10, 3 AM $ 387.57
-0.26%
$ 1.7 million $ 3.38 million
Jun 10, 2 AM $ 388.58
-0.47%
$ 1.7 million $ 3.3 million
Jun 10, 1 AM $ 390.4
-0.01%
$ 1.71 million $ 3.28 million
Jun 10, 12 AM $ 390.6
+0.27%
$ 1.71 million $ 3.31 million
Jun 9, 11 PM $ 389.56
-0.22%
$ 1.71 million $ 3.3 million
Jun 9, 10 PM $ 390.42
-0.10%
$ 1.71 million $ 3.32 million
Jun 9, 9 PM $ 390.81
-0.63%
$ 1.71 million $ 3.31 million
Jun 9, 8 PM $ 393.28
+0.20%
$ 1.72 million $ 3.29 million
Jun 9, 7 PM $ 392.22
-0.06%
$ 1.72 million $ 3.28 million
Jun 9, 6 PM $ 392.11
+1.58%
$ 1.72 million $ 3.17 million
Jun 9, 5 PM $ 385.29
+3.01%
$ 1.69 million $ 2.99 million
Jun 9, 4 PM $ 373.99
-2.19%
$ 1.64 million $ 2.79 million
Jun 9, 3 PM $ 382.36
-2.00%
$ 1.68 million $ 2.58 million
Jun 9, 2 PM $ 390.16
-3.25%
$ 1.71 million $ 2.37 million
Jun 9, 1 PM $ 403.36
+0.03%
$ 1.77 million $ 2.3 million
Jun 9, 12 PM $ 403.24
+0.25%
$ 1.77 million $ 2.28 million
Jun 9, 11 AM $ 402.23
-0.15%
$ 1.76 million $ 2.36 million
Jun 9, 10 AM $ 402.82
-0.10%
$ 1.77 million $ 2.39 million
Jun 9, 9 AM $ 403.25
+0.03%
$ 1.77 million $ 2.38 million
Jun 9, 8 AM $ 403.11
+0.36%
$ 1.77 million $ 2.4 million
Jun 9, 7 AM $ 401.67
-0.02%
$ 1.76 million $ 2.52 million