Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 405.96
-0.01%
$ 1.78 million $ 133,064
2:09 PM $ 405.99
+0.00%
$ 1.78 million $ 133,077
2:08 PM $ 406.01
+0.00%
$ 1.78 million $ 133,094
2:07 PM $ 406.01
+0.01%
$ 1.78 million $ 133,093
2:06 PM $ 405.96
-0.02%
$ 1.78 million $ 133,093
2:05 PM $ 406.03
+0.00%
$ 1.78 million $ 133,103
2:04 PM $ 406.05
+0.01%
$ 1.78 million $ 133,097
2:03 PM $ 405.88
+0.01%
$ 1.78 million $ 133,101
2:02 PM $ 405.86
+0.00%
$ 1.78 million $ 133,101
2:01 PM $ 405.86
+0.00%
$ 1.78 million $ 133,149
2:00 PM $ 405.86
+0.01%
$ 1.78 million $ 133,161
1:59 PM $ 405.8
+0.01%
$ 1.78 million $ 132,998
1:58 PM $ 405.71
+0.01%
$ 1.78 million $ 132,998
1:57 PM $ 405.69
-0.01%
$ 1.78 million $ 133,091
1:56 PM $ 405.71
-0.01%
$ 1.78 million $ 133,198
1:55 PM $ 405.73
+0.02%
$ 1.78 million $ 133,255
1:54 PM $ 405.64
+0.00%
$ 1.78 million $ 133,194
1:53 PM $ 405.52
+0.01%
$ 1.78 million $ 133,194
1:52 PM $ 405.49
+0.00%
$ 1.78 million $ 133,127
1:51 PM $ 405.44
+0.00%
$ 1.78 million $ 133,087
1:50 PM $ 405.44
+0.01%
$ 1.78 million $ 133,041
1:49 PM $ 405.39
+0.00%
$ 1.78 million $ 132,986
1:48 PM $ 405.4
+0.00%
$ 1.78 million $ 132,986
1:47 PM $ 405.37
+0.00%
$ 1.78 million $ 132,892
1:46 PM $ 405.37
+0.00%
$ 1.78 million $ 132,851
1:45 PM $ 405.38
+0.00%
$ 1.78 million $ 132,852
1:44 PM $ 405.37
+0.00%
$ 1.78 million $ 132,852
1:43 PM $ 405.47
+0.01%
$ 1.78 million $ 132,626
1:42 PM $ 405.45
+0.00%
$ 1.78 million $ 132,640
1:41 PM $ 405.65
+0.00%
$ 1.78 million $ 132,661
1:40 PM $ 405.65
+0.01%
$ 1.78 million $ 132,661
1:39 PM $ 405.64
+0.00%
$ 1.78 million $ 132,688
1:38 PM $ 405.62
+0.00%
$ 1.78 million $ 132,670
1:37 PM $ 405.63
+0.01%
$ 1.78 million $ 132,666
1:36 PM $ 405.61
+0.02%
$ 1.78 million $ 132,666
1:35 PM $ 405.54
+0.00%
$ 1.78 million $ 132,599
1:34 PM $ 405.54
-0.02%
$ 1.78 million $ 132,557
1:33 PM $ 405.63
-0.01%
$ 1.78 million $ 132,539
1:32 PM $ 405.65
+0.00%
$ 1.78 million $ 132,539
1:31 PM $ 405.65
+0.01%
$ 1.78 million $ 132,504
1:30 PM $ 405.62
-0.02%
$ 1.78 million $ 132,462
1:29 PM $ 405.68
+0.00%
$ 1.78 million $ 132,412
1:28 PM $ 405.7
+0.00%
$ 1.78 million $ 132,412
1:27 PM $ 405.68
+0.00%
$ 1.78 million $ 132,365
1:26 PM $ 405.68
+0.00%
$ 1.78 million $ 132,297
1:25 PM $ 405.67
-0.02%
$ 1.78 million $ 132,287
1:24 PM $ 405.74
-0.03%
$ 1.78 million $ 132,287
1:23 PM $ 405.8
+0.00%
$ 1.78 million $ 132,335
1:22 PM $ 405.8
-0.01%
$ 1.78 million $ 132,284
1:21 PM $ 405.84
-0.01%
$ 1.78 million $ 132,183