Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 2
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 372.98
-0.02%
$ 1.63 million $ 2.38 million
1:36 PM $ 373.03
+0.00%
$ 1.63 million $ 2.38 million
1:35 PM $ 373.03
-0.01%
$ 1.63 million $ 2.38 million
1:34 PM $ 373.06
-0.14%
$ 1.63 million $ 2.38 million
1:33 PM $ 373.57
+0.00%
$ 1.63 million $ 2.38 million
1:32 PM $ 373.58
+0.00%
$ 1.63 million $ 2.38 million
1:31 PM $ 373.57
-0.01%
$ 1.63 million $ 2.38 million
1:30 PM $ 373.6
+0.01%
$ 1.63 million $ 2.38 million
1:29 PM $ 373.54
+0.16%
$ 1.64 million $ 2.37 million
1:28 PM $ 372.96
-0.01%
$ 1.64 million $ 2.37 million
1:27 PM $ 373.01
+0.00%
$ 1.64 million $ 2.37 million
1:26 PM $ 373.01
+0.00%
$ 1.64 million $ 2.37 million
1:25 PM $ 373.01
+0.01%
$ 1.64 million $ 2.37 million
1:24 PM $ 372.95
+0.10%
$ 1.63 million $ 2.37 million
1:23 PM $ 372.44
+0.00%
$ 1.63 million $ 2.37 million
1:22 PM $ 372.44
+0.00%
$ 1.63 million $ 2.37 million
1:21 PM $ 372.44
+0.03%
$ 1.63 million $ 2.37 million
1:20 PM $ 372.33
+0.00%
$ 1.63 million $ 2.37 million
1:19 PM $ 372.33
-0.02%
$ 1.63 million $ 2.37 million
1:18 PM $ 372.4
+0.00%
$ 1.63 million $ 2.38 million
1:17 PM $ 372.4
+0.00%
$ 1.63 million $ 2.38 million
1:16 PM $ 372.4
+0.00%
$ 1.63 million $ 2.38 million
1:15 PM $ 372.41
+0.00%
$ 1.63 million $ 2.38 million
1:14 PM $ 372.43
-0.10%
$ 1.63 million $ 2.38 million
1:13 PM $ 372.79
+0.00%
$ 1.63 million $ 2.38 million
1:12 PM $ 372.8
-0.03%
$ 1.63 million $ 2.38 million
1:11 PM $ 372.92
+0.00%
$ 1.63 million $ 2.38 million
1:10 PM $ 372.92
-0.01%
$ 1.63 million $ 2.38 million
1:09 PM $ 372.92
-0.24%
$ 1.63 million $ 2.38 million
1:08 PM $ 373.81
+0.00%
$ 1.63 million $ 2.38 million
1:07 PM $ 373.81
+0.01%
$ 1.63 million $ 2.38 million
1:06 PM $ 373.79
+0.00%
$ 1.63 million $ 2.38 million
1:05 PM $ 373.78
-0.03%
$ 1.63 million $ 2.38 million
1:04 PM $ 373.91
+0.07%
$ 1.64 million $ 2.38 million
1:03 PM $ 373.55
+0.00%
$ 1.64 million $ 2.37 million
1:02 PM $ 373.55
+0.00%
$ 1.64 million $ 2.37 million
1:01 PM $ 373.55
+0.02%
$ 1.64 million $ 2.37 million
1:00 PM $ 373.47
+0.00%
$ 1.64 million $ 2.37 million
12:59 PM $ 373.48
-0.06%
$ 1.64 million $ 2.37 million
12:58 PM $ 373.72
+0.00%
$ 1.64 million $ 2.36 million
12:57 PM $ 373.71
+0.00%
$ 1.64 million $ 2.36 million
12:56 PM $ 373.71
-0.01%
$ 1.64 million $ 2.36 million
12:55 PM $ 373.74
+0.00%
$ 1.64 million $ 2.36 million
12:54 PM $ 373.74
-0.20%
$ 1.64 million $ 2.35 million
12:53 PM $ 374.47
-0.02%
$ 1.64 million $ 2.35 million
12:52 PM $ 374.55
-0.01%
$ 1.64 million $ 2.35 million
12:51 PM $ 374.58
+0.00%
$ 1.64 million $ 2.34 million
12:50 PM $ 374.57
+0.00%
$ 1.64 million $ 2.34 million
12:49 PM $ 374.57
-0.01%
$ 1.64 million $ 2.34 million
12:48 PM $ 374.62
-0.01%
$ 1.64 million $ 2.34 million