Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 2
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 372.18
+0.00%
$ 1.63 million $ 2.36 million
2:57 PM $ 372.18
+0.00%
$ 1.63 million $ 2.36 million
2:56 PM $ 372.18
+0.00%
$ 1.63 million $ 2.36 million
2:55 PM $ 372.19
+0.00%
$ 1.63 million $ 2.36 million
2:54 PM $ 372.19
+0.17%
$ 1.63 million $ 2.36 million
2:53 PM $ 371.55
+0.00%
$ 1.63 million $ 2.35 million
2:52 PM $ 371.55
+0.00%
$ 1.63 million $ 2.35 million
2:51 PM $ 371.54
+0.00%
$ 1.63 million $ 2.35 million
2:50 PM $ 371.54
+0.00%
$ 1.63 million $ 2.35 million
2:49 PM $ 371.55
-0.47%
$ 1.63 million $ 2.34 million
2:48 PM $ 373.3
+0.00%
$ 1.63 million $ 2.35 million
2:47 PM $ 373.33
-0.01%
$ 1.63 million $ 2.35 million
2:46 PM $ 373.37
-0.04%
$ 1.63 million $ 2.35 million
2:45 PM $ 373.52
+0.00%
$ 1.63 million $ 2.35 million
2:44 PM $ 373.52
-0.03%
$ 1.64 million $ 2.35 million
2:43 PM $ 373.65
+0.00%
$ 1.64 million $ 2.35 million
2:42 PM $ 373.65
+0.00%
$ 1.64 million $ 2.35 million
2:41 PM $ 373.67
+0.00%
$ 1.64 million $ 2.35 million
2:40 PM $ 373.67
+0.00%
$ 1.64 million $ 2.35 million
2:39 PM $ 373.67
+0.03%
$ 1.64 million $ 2.35 million
2:38 PM $ 373.54
+0.00%
$ 1.64 million $ 2.36 million
2:37 PM $ 373.54
+0.00%
$ 1.64 million $ 2.36 million
2:36 PM $ 373.52
+0.00%
$ 1.64 million $ 2.36 million
2:35 PM $ 373.52
+0.00%
$ 1.64 million $ 2.36 million
2:34 PM $ 373.52
-0.15%
$ 1.64 million $ 2.36 million
2:33 PM $ 374.08
+0.00%
$ 1.64 million $ 2.35 million
2:32 PM $ 374.08
-0.04%
$ 1.64 million $ 2.35 million
2:31 PM $ 374.23
+0.00%
$ 1.64 million $ 2.35 million
2:30 PM $ 374.24
+0.00%
$ 1.64 million $ 2.35 million
2:29 PM $ 374.24
-0.05%
$ 1.64 million $ 2.35 million
2:28 PM $ 374.44
+0.00%
$ 1.64 million $ 2.36 million
2:27 PM $ 374.44
+0.00%
$ 1.64 million $ 2.36 million
2:26 PM $ 374.44
+0.00%
$ 1.64 million $ 2.36 million
2:25 PM $ 374.43
+0.00%
$ 1.64 million $ 2.36 million
2:24 PM $ 374.44
-0.14%
$ 1.64 million $ 2.36 million
2:23 PM $ 374.98
+0.00%
$ 1.64 million $ 2.36 million
2:22 PM $ 374.98
+0.00%
$ 1.64 million $ 2.36 million
2:21 PM $ 374.97
-0.02%
$ 1.64 million $ 2.36 million
2:20 PM $ 375.04
+0.00%
$ 1.64 million $ 2.36 million
2:19 PM $ 375.03
-0.11%
$ 1.64 million $ 2.36 million
2:18 PM $ 375.45
+0.00%
$ 1.64 million $ 2.37 million
2:17 PM $ 375.45
+0.00%
$ 1.64 million $ 2.37 million
2:16 PM $ 375.45
+0.00%
$ 1.64 million $ 2.38 million
2:15 PM $ 375.46
+0.00%
$ 1.64 million $ 2.38 million
2:14 PM $ 375.46
+0.13%
$ 1.65 million $ 2.37 million
2:13 PM $ 374.98
+0.00%
$ 1.65 million $ 2.37 million
2:12 PM $ 374.98
+0.00%
$ 1.65 million $ 2.37 million
2:11 PM $ 374.99
+0.02%
$ 1.65 million $ 2.37 million
2:10 PM $ 374.9
+0.00%
$ 1.65 million $ 2.37 million
2:09 PM $ 374.9
+0.14%
$ 1.64 million $ 2.38 million