Broadcom (Ondo Tokenized) Historical Data
AVGOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:37 PM | $ 372.98 | -0.02% | ||
| 1:36 PM | $ 373.03 | +0.00% | ||
| 1:35 PM | $ 373.03 | -0.01% | ||
| 1:34 PM | $ 373.06 | -0.14% | ||
| 1:33 PM | $ 373.57 | +0.00% | ||
| 1:32 PM | $ 373.58 | +0.00% | ||
| 1:31 PM | $ 373.57 | -0.01% | ||
| 1:30 PM | $ 373.6 | +0.01% | ||
| 1:29 PM | $ 373.54 | +0.16% | ||
| 1:28 PM | $ 372.96 | -0.01% | ||
| 1:27 PM | $ 373.01 | +0.00% | ||
| 1:26 PM | $ 373.01 | +0.00% | ||
| 1:25 PM | $ 373.01 | +0.01% | ||
| 1:24 PM | $ 372.95 | +0.10% | ||
| 1:23 PM | $ 372.44 | +0.00% | ||
| 1:22 PM | $ 372.44 | +0.00% | ||
| 1:21 PM | $ 372.44 | +0.03% | ||
| 1:20 PM | $ 372.33 | +0.00% | ||
| 1:19 PM | $ 372.33 | -0.02% | ||
| 1:18 PM | $ 372.4 | +0.00% | ||
| 1:17 PM | $ 372.4 | +0.00% | ||
| 1:16 PM | $ 372.4 | +0.00% | ||
| 1:15 PM | $ 372.41 | +0.00% | ||
| 1:14 PM | $ 372.43 | -0.10% | ||
| 1:13 PM | $ 372.79 | +0.00% | ||
| 1:12 PM | $ 372.8 | -0.03% | ||
| 1:11 PM | $ 372.92 | +0.00% | ||
| 1:10 PM | $ 372.92 | -0.01% | ||
| 1:09 PM | $ 372.92 | -0.24% | ||
| 1:08 PM | $ 373.81 | +0.00% | ||
| 1:07 PM | $ 373.81 | +0.01% | ||
| 1:06 PM | $ 373.79 | +0.00% | ||
| 1:05 PM | $ 373.78 | -0.03% | ||
| 1:04 PM | $ 373.91 | +0.07% | ||
| 1:03 PM | $ 373.55 | +0.00% | ||
| 1:02 PM | $ 373.55 | +0.00% | ||
| 1:01 PM | $ 373.55 | +0.02% | ||
| 1:00 PM | $ 373.47 | +0.00% | ||
| 12:59 PM | $ 373.48 | -0.06% | ||
| 12:58 PM | $ 373.72 | +0.00% | ||
| 12:57 PM | $ 373.71 | +0.00% | ||
| 12:56 PM | $ 373.71 | -0.01% | ||
| 12:55 PM | $ 373.74 | +0.00% | ||
| 12:54 PM | $ 373.74 | -0.20% | ||
| 12:53 PM | $ 374.47 | -0.02% | ||
| 12:52 PM | $ 374.55 | -0.01% | ||
| 12:51 PM | $ 374.58 | +0.00% | ||
| 12:50 PM | $ 374.57 | +0.00% | ||
| 12:49 PM | $ 374.57 | -0.01% | ||
| 12:48 PM | $ 374.62 | -0.01% | ||