Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 2
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 406.25
+0.00%
$ 1.78 million $ 138,863
6:54 AM $ 406.26
-0.02%
$ 1.78 million $ 138,863
6:53 AM $ 406.38
+0.00%
$ 1.78 million $ 138,884
6:52 AM $ 406.38
+0.00%
$ 1.78 million $ 138,878
6:51 AM $ 406.44
+0.00%
$ 1.78 million $ 138,856
6:50 AM $ 406.44
+0.01%
$ 1.78 million $ 138,870
6:49 AM $ 406.42
+0.00%
$ 1.78 million $ 138,994
6:48 AM $ 406.41
+0.00%
$ 1.78 million $ 138,994
6:47 AM $ 406.38
+0.00%
$ 1.78 million $ 139,011
6:46 AM $ 406.38
+0.00%
$ 1.78 million $ 139,017
6:45 AM $ 406.36
+0.00%
$ 1.78 million $ 139,028
6:44 AM $ 406.36
-0.02%
$ 1.78 million $ 139,028
6:43 AM $ 406.48
+0.00%
$ 1.78 million $ 139,093
6:42 AM $ 406.48
+0.02%
$ 1.78 million $ 139,139
6:41 AM $ 406.45
+0.00%
$ 1.78 million $ 139,179
6:40 AM $ 406.45
-0.02%
$ 1.78 million $ 139,179
6:39 AM $ 406.52
+0.00%
$ 1.78 million $ 139,201
6:38 AM $ 406.5
-0.01%
$ 1.78 million $ 139,229
6:37 AM $ 406.52
+0.00%
$ 1.78 million $ 139,237
6:36 AM $ 406.52
-0.01%
$ 1.78 million $ 139,237
6:35 AM $ 406.49
+0.00%
$ 1.78 million $ 139,326
6:34 AM $ 406.47
+0.08%
$ 1.78 million $ 139,316
6:33 AM $ 406.14
+0.00%
$ 1.78 million $ 139,221
6:32 AM $ 406.14
+0.16%
$ 1.78 million $ 139,221
6:31 AM $ 405.51
+0.00%
$ 1.78 million $ 139,202
6:30 AM $ 405.51
+0.00%
$ 1.78 million $ 139,217
6:29 AM $ 405.5
+0.00%
$ 1.78 million $ 139,266
6:28 AM $ 405.5
+0.00%
$ 1.78 million $ 139,266
6:27 AM $ 405.47
+0.00%
$ 1.78 million $ 139,283
6:26 AM $ 405.47
-0.01%
$ 1.78 million $ 139,244
6:25 AM $ 405.51
+0.00%
$ 1.78 million $ 139,210
6:24 AM $ 405.5
+0.00%
$ 1.78 million $ 139,201
6:23 AM $ 405.5
+0.01%
$ 1.78 million $ 139,201
6:22 AM $ 405.48
+0.00%
$ 1.78 million $ 139,205
6:21 AM $ 405.48
-0.01%
$ 1.78 million $ 139,223
6:20 AM $ 405.5
+0.00%
$ 1.78 million $ 139,236
6:19 AM $ 405.54
+0.00%
$ 1.78 million $ 139,322
6:18 AM $ 405.54
+0.01%
$ 1.78 million $ 139,322
6:17 AM $ 405.5
+0.00%
$ 1.78 million $ 139,339
6:16 AM $ 405.5
+0.00%
$ 1.78 million $ 139,425
6:15 AM $ 405.5
+0.00%
$ 1.78 million $ 139,480
6:14 AM $ 405.52
+0.00%
$ 1.78 million $ 139,480
6:13 AM $ 405.57
+0.00%
$ 1.78 million $ 139,527
6:12 AM $ 405.57
+0.00%
$ 1.78 million $ 139,542
6:11 AM $ 405.53
+0.00%
$ 1.78 million $ 139,515
6:10 AM $ 405.53
+0.00%
$ 1.78 million $ 139,505
6:09 AM $ 405.59
+0.00%
$ 1.78 million $ 139,574
6:08 AM $ 405.65
-0.01%
$ 1.78 million $ 139,574
6:07 AM $ 405.7
+0.00%
$ 1.78 million $ 139,586
6:06 AM $ 405.7
+0.01%
$ 1.78 million $ 139,582