Coinranking
Broadcom (Ondo Tokenized) Historical Data
AVGOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:49 PM | $349.19 | +0.01% | ||
| 6:48 PM | $349.15 | +0.00% | ||
| 6:47 PM | $349.14 | -0.01% | ||
| 6:46 PM | $349.18 | +0.25% | ||
| 6:45 PM | $348.17 | -0.05% | ||
| 6:44 PM | $348.35 | +0.01% | ||
| 6:43 PM | $348.3 | +0.02% | ||
| 6:42 PM | $348.24 | +0.00% | ||
| 6:41 PM | $348.36 | -0.54% | ||
| 6:40 PM | $350.25 | -0.01% | ||
| 6:39 PM | $350.27 | -0.03% | ||
| 6:38 PM | $350.41 | +0.00% | ||
| 6:37 PM | $350.41 | +0.00% | ||
| 6:36 PM | $350.44 | -0.03% | ||
| 6:35 PM | $350.53 | +0.00% | ||
| 6:34 PM | $350.55 | +0.00% | ||
| 6:33 PM | $350.58 | +0.02% | ||
| 6:32 PM | $350.53 | +0.00% | ||
| 6:31 PM | $350.51 | +0.06% | ||
| 6:30 PM | $350.32 | +0.01% | ||
| 6:29 PM | $350.33 | +0.01% | ||
| 6:28 PM | $350.28 | +0.01% | ||
| 6:27 PM | $350.25 | -0.01% | ||
| 6:26 PM | $350.27 | +0.11% | ||
| 6:25 PM | $349.89 | +0.00% | ||
| 6:24 PM | $349.88 | -0.01% | ||
| 6:23 PM | $349.93 | -0.01% | ||
| 6:22 PM | $349.98 | +0.00% | ||
| 6:21 PM | $349.97 | +0.00% | ||
| 6:20 PM | $349.85 | +0.01% | ||
| 6:19 PM | $349.83 | +0.00% | ||
| 6:18 PM | $349.82 | -0.01% | ||
| 6:17 PM | $349.84 | +0.00% | ||
| 6:16 PM | $349.85 | +0.00% | ||
| 6:15 PM | $349.84 | -0.01% | ||
| 6:14 PM | $349.86 | +0.02% | ||
| 6:13 PM | $349.8 | +0.00% | ||
| 6:12 PM | $349.73 | +0.00% | ||
| 6:11 PM | $349.72 | +0.00% | ||
| 6:10 PM | $350.31 | -0.01% | ||
| 6:09 PM | $350.35 | -0.01% | ||
| 6:08 PM | $350.4 | +0.00% | ||
| 6:07 PM | $350.36 | +0.01% | ||
| 6:06 PM | $350.31 | -0.06% | ||
| 6:05 PM | $350.53 | +0.00% | ||
| 6:04 PM | $350.53 | +0.00% | ||
| 6:03 PM | $350.49 | -0.01% | ||
| 6:02 PM | $350.52 | +0.00% | ||
| 6:01 PM | $350.54 | +0.09% | ||
| 6:00 PM | $350.23 | +0.00% | ||