Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 345.8
+3.76%
$ 1.52 million $ 4.79 million
Jan 8, 2026 $ 333.26
-3.13%
$ 1.46 million $ 5.25 million
Jan 7, 2026 $ 344.02
-0.45%
$ 1.51 million $ 3.95 million
Jan 6, 2026 $ 345.55
+0.72%
$ 1.51 million $ 4.34 million
Jan 5, 2026 $ 343.08
-1.64%
$ 1.5 million $ 6.23 million
Jan 4, 2026 $ 348.81
-0.04%
$ 1.53 million $ 224,893
Jan 3, 2026 $ 348.97
+0.18%
$ 1.32 million $ 298,488
Jan 2, 2026 $ 348.36
+0.44%
$ 1.32 million $ 4.92 million
Jan 1, 2026 $ 346.83
-0.02%
$ 1.31 million $ 271,156
Dec 31, 2025 $ 346.7
-1.18%
$ 1.32 million $ 1.6 million
Dec 30, 2025 $ 350.9
+0.45%
$ 1.33 million $ 876,636
Dec 29, 2025 $ 349.88
-0.55%
$ 1.17 million $ 1.24 million
Dec 28, 2025 $ 352.03
+0.23%
$ 1.18 million $ 130,443
Dec 27, 2025 $ 351.23
-0.39%
$ 1.18 million $ 201,287
Dec 26, 2025 $ 352.3
+0.24%
$ 1.18 million $ 1.17 million
Dec 25, 2025 $ 351.43
+0.04%
$ 1.18 million $ 151,044
Dec 24, 2025 $ 351.32
+0.31%
$ 1.18 million $ 1.26 million
Dec 23, 2025 $ 349.93
+1.95%
$ 1.17 million $ 1.55 million
Dec 22, 2025 $ 343.68
+0.43%
$ 1.15 million $ 1.41 million
Dec 21, 2025 $ 342.38
-0.04%
$ 1.15 million $ 142,219
Dec 20, 2025 $ 342.69
+0.08%
$ 1.15 million $ 375,445
Dec 19, 2025 $ 340.48
+2.88%
$ 1.15 million $ 2.42 million
Dec 18, 2025 $ 330.75
+1.17%
$ 1.11 million $ 2.32 million
Dec 17, 2025 $ 327.49
-4.14%
$ 1.1 million $ 1.95 million
Dec 16, 2025 $ 341.43
+0.71%
$ 1.15 million $ 2.24 million
Dec 15, 2025 $ 339.4
-5.16%
$ 1.14 million $ 3.25 million
Dec 14, 2025 $ 357.38
-0.14%
$ 1.2 million $ 193,285
Dec 13, 2025 $ 357.81
-0.11%
$ 1.2 million $ 342,370
Dec 12, 2025 $ 358.22
-7.35%
$ 1.2 million $ 3.84 million
Dec 11, 2025 $ 386.65
-5.75%
$ 1.3 million $ 3.3 million
Dec 10, 2025 $ 410.22
+0.93%
$ 1.38 million $ 1.8 million
Dec 9, 2025 $ 406.43
+1.10%
$ 1.36 million $ 1.8 million
Dec 8, 2025 $ 402
+2.25%
$ 1.35 million $ 1.46 million
Dec 7, 2025 $ 393.15
+0.13%
$ 1.32 million $ 82,954
Dec 6, 2025 $ 392.64
+0.51%
$ 1.32 million $ 250,787
Dec 5, 2025 $ 390.66
+2.56%
$ 1.32 million $ 1.79 million
Dec 4, 2025 $ 380.9
+0.46%
$ 1.28 million $ 3.12 million
Dec 3, 2025 $ 379.17
-0.92%
$ 1.28 million $ 2.96 million
Dec 2, 2025 $ 382.69
-1.42%
$ 1.28 million $ 2.26 million
Dec 1, 2025 $ 388.19
-3.25%
$ 1.31 million $ 2.81 million
Nov 30, 2025 $ 400.92
-0.17%
$ 1.35 million $ 164,615
Nov 29, 2025 $ 402.18
-0.46%
$ 1.35 million $ 133,259
Nov 28, 2025 $ 403.44
+1.44%
$ 1.36 million $ 677,248
Nov 27, 2025 $ 397.49
+0.05%
$ 1.31 million $ 203,359
Nov 26, 2025 $ 396.64
+2.56%
$ 1.29 million $ 1.31 million
Nov 25, 2025 $ 387.99
+0.61%
$ 1.27 million $ 1.33 million
Nov 24, 2025 $ 384.24
+13.13%
$ 1.26 million $ 1.18 million
Nov 23, 2025 $ 339.8
-0.98%
$ 1.11 million $ 85,395
Nov 22, 2025 $ 341.86
+0.19%
$ 1.12 million $ 194,241
Nov 21, 2025 $ 341.08
-1.57%
$ 1.12 million $ 1.6 million