Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 324.43
+3.09%
$ 1.42 million $ 3.6 million
Mar 22, 2026 $ 314.7
+0.04%
$ 1.38 million $ 198,011
Mar 21, 2026 $ 314.57
+0.15%
$ 1.38 million $ 263,536
Mar 20, 2026 $ 314.11
-2.07%
$ 1.38 million $ 1.61 million
Mar 19, 2026 $ 320.74
+1.63%
$ 1.41 million $ 1.61 million
Mar 18, 2026 $ 315.59
-1.83%
$ 1.38 million $ 2.21 million
Mar 17, 2026 $ 321.48
-1.03%
$ 1.41 million $ 1.37 million
Mar 16, 2026 $ 324.83
+1.04%
$ 1.42 million $ 1.27 million
Mar 15, 2026 $ 321.5
+0.46%
$ 1.41 million $ 234,899
Mar 14, 2026 $ 320.03
-0.67%
$ 1.4 million $ 189,352
Mar 13, 2026 $ 322.2
-4.22%
$ 1.41 million $ 767,778
Mar 12, 2026 $ 336.41
-0.83%
$ 1.47 million $ 1.01 million
Mar 11, 2026 $ 339.21
-1.52%
$ 1.49 million $ 871,163
Mar 10, 2026 $ 344.44
+0.09%
$ 1.51 million $ 1.11 million
Mar 9, 2026 $ 344.13
+4.16%
$ 1.51 million $ 1.25 million
Mar 8, 2026 $ 330.39
-0.43%
$ 1.45 million $ 236,863
Mar 7, 2026 $ 331.83
+0.07%
$ 1.45 million $ 206,764
Mar 6, 2026 $ 331.6
-0.44%
$ 1.45 million $ 1.14 million
Mar 5, 2026 $ 333.08
+0.26%
$ 1.46 million $ 1.7 million
Mar 4, 2026 $ 332.23
+5.76%
$ 1.46 million $ 1.48 million
Mar 3, 2026 $ 314.12
-1.36%
$ 1.38 million $ 1.11 million
Mar 2, 2026 $ 318.44
+0.04%
$ 1.4 million $ 1.29 million
Mar 1, 2026 $ 318.31
+0.03%
$ 1.39 million $ 194,812
Feb 28, 2026 $ 318.21
+0.20%
$ 1.39 million $ 224,084
Feb 27, 2026 $ 317.59
-0.44%
$ 1.39 million $ 1.01 million
Feb 26, 2026 $ 319.02
-3.73%
$ 1.4 million $ 1.78 million
Feb 25, 2026 $ 331.36
+1.76%
$ 1.45 million $ 1.3 million
Feb 24, 2026 $ 325.61
-1.53%
$ 1.43 million $ 1.86 million
Feb 23, 2026 $ 330.68
-0.84%
$ 1.45 million $ 1.92 million
Feb 22, 2026 $ 333.48
-0.08%
$ 1.46 million $ 238,280
Feb 21, 2026 $ 333.74
+0.08%
$ 1.46 million $ 289,728
Feb 20, 2026 $ 333.49
-0.43%
$ 1.46 million $ 1.26 million
Feb 19, 2026 $ 334.92
-0.12%
$ 1.47 million $ 1.32 million
Feb 18, 2026 $ 335.33
+1.86%
$ 1.47 million $ 1.48 million
Feb 17, 2026 $ 329.2
+1.12%
$ 1.44 million $ 3.85 million
Feb 16, 2026 $ 325.54
-0.12%
$ 1.43 million $ 265,495
Feb 15, 2026 $ 325.94
-0.05%
$ 1.43 million $ 195,566
Feb 14, 2026 $ 326.11
+0.00%
$ 1.43 million $ 232,792
Feb 13, 2026 $ 326.1
-1.80%
$ 1.43 million $ 3.58 million
Feb 12, 2026 $ 332.06
-3.10%
$ 1.46 million $ 4.27 million
Feb 11, 2026 $ 342.69
+0.19%
$ 1.5 million $ 5.59 million
Feb 10, 2026 $ 342
-0.92%
$ 1.5 million $ 4.47 million
Feb 9, 2026 $ 345.18
+3.12%
$ 1.51 million $ 6.2 million
Feb 8, 2026 $ 334.72
-0.08%
$ 1.47 million $ 217,920
Feb 7, 2026 $ 335
+0.35%
$ 1.47 million $ 244,186
Feb 6, 2026 $ 333.86
+8.59%
$ 1.46 million $ 7.6 million
Feb 5, 2026 $ 307.48
-6.64%
$ 1.35 million $ 14.23 million
Feb 4, 2026 $ 329.33
+3.58%
$ 1.44 million $ 10.67 million
Feb 3, 2026 $ 317.94
-4.83%
$ 1.39 million $ 6.16 million
Feb 2, 2026 $ 334.07
+0.86%
$ 1.46 million $ 5.6 million