Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 371.18
-0.01%
$ 1.63 million $ 2.14 million
Jun 27, 10 AM $ 371.24
+0.53%
$ 1.63 million $ 2.15 million
Jun 27, 9 AM $ 369.29
+0.01%
$ 1.62 million $ 2.13 million
Jun 27, 8 AM $ 369.27
+0.09%
$ 1.62 million $ 2.14 million
Jun 27, 7 AM $ 368.93
+0.00%
$ 1.62 million $ 2.14 million
Jun 27, 6 AM $ 368.94
+0.04%
$ 1.62 million $ 2.15 million
Jun 27, 5 AM $ 368.79
-0.12%
$ 1.62 million $ 2.15 million
Jun 27, 4 AM $ 369.22
+0.11%
$ 1.62 million $ 2.22 million
Jun 27, 3 AM $ 368.82
-0.02%
$ 1.62 million $ 2.21 million
Jun 27, 2 AM $ 368.89
-0.02%
$ 1.62 million $ 2.29 million
Jun 27, 1 AM $ 368.96
+0.12%
$ 1.62 million $ 2.33 million
Jun 27, 12 AM $ 368.52
+0.00%
$ 1.61 million $ 2.42 million
Jun 26, 11 PM $ 368.51
+0.13%
$ 1.61 million $ 2.45 million
Jun 26, 10 PM $ 368.05
+0.38%
$ 1.61 million $ 2.45 million
Jun 26, 9 PM $ 366.66
-0.05%
$ 1.61 million $ 2.47 million
Jun 26, 8 PM $ 366.85
-0.77%
$ 1.61 million $ 2.5 million
Jun 26, 7 PM $ 369.68
-0.08%
$ 1.62 million $ 2.54 million
Jun 26, 6 PM $ 369.98
-0.85%
$ 1.62 million $ 2.54 million
Jun 26, 5 PM $ 373.14
-0.19%
$ 1.64 million $ 2.56 million
Jun 26, 4 PM $ 373.86
+0.12%
$ 1.64 million $ 2.55 million
Jun 26, 3 PM $ 373.43
+1.17%
$ 1.64 million $ 2.54 million
Jun 26, 2 PM $ 369.09
-0.39%
$ 1.62 million $ 2.57 million
Jun 26, 1 PM $ 370.56
-0.34%
$ 1.62 million $ 2.81 million
Jun 26, 12 PM $ 372
-0.47%
$ 1.63 million $ 2.82 million
Jun 26, 11 AM $ 373.77
+0.01%
$ 1.64 million $ 2.9 million
Jun 26, 10 AM $ 373.72
+0.00%
$ 1.64 million $ 2.99 million
Jun 26, 9 AM $ 374.04
+0.03%
$ 1.64 million $ 2.97 million
Jun 26, 8 AM $ 373.91
-0.69%
$ 1.64 million $ 2.96 million
Jun 26, 7 AM $ 376.51
+0.08%
$ 1.65 million $ 3 million
Jun 26, 6 AM $ 376.21
+0.55%
$ 1.65 million $ 3.03 million
Jun 26, 5 AM $ 374.16
+0.33%
$ 1.64 million $ 3.03 million
Jun 26, 4 AM $ 373.48
-0.02%
$ 1.64 million $ 3 million
Jun 26, 3 AM $ 373.54
-0.05%
$ 1.64 million $ 3 million
Jun 26, 2 AM $ 373.89
-0.91%
$ 1.64 million $ 2.95 million
Jun 26, 1 AM $ 377.34
-0.81%
$ 1.65 million $ 2.94 million
Jun 26, 12 AM $ 380.43
-0.33%
$ 1.67 million $ 2.91 million
Jun 25, 11 PM $ 381.69
+0.33%
$ 1.67 million $ 2.91 million
Jun 25, 10 PM $ 380.44
-0.50%
$ 1.67 million $ 2.89 million
Jun 25, 9 PM $ 382.36
-0.09%
$ 1.68 million $ 2.86 million
Jun 25, 8 PM $ 382.71
+0.62%
$ 1.68 million $ 2.91 million
Jun 25, 7 PM $ 380.05
-0.56%
$ 1.67 million $ 3.21 million
Jun 25, 6 PM $ 382.2
+0.06%
$ 1.67 million $ 3.39 million
Jun 25, 5 PM $ 381.96
-0.22%
$ 1.67 million $ 3.59 million
Jun 25, 4 PM $ 382.81
-0.62%
$ 1.68 million $ 3.94 million
Jun 25, 3 PM $ 385.18
-0.19%
$ 1.69 million $ 3.95 million
Jun 25, 2 PM $ 385.91
+2.31%
$ 1.69 million $ 3.88 million
Jun 25, 1 PM $ 377.2
-3.65%
$ 1.65 million $ 3.72 million
Jun 25, 12 PM $ 391.49
+0.59%
$ 1.72 million $ 3.82 million
Jun 25, 11 AM $ 389.28
-0.64%
$ 1.71 million $ 3.75 million
Jun 25, 10 AM $ 391.79
+0.04%
$ 1.72 million $ 3.66 million