Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 426.13
-0.04%
$ 5.77 million $ 1.63 million
Aug 13, 1 PM $ 426.3
+1.89%
$ 5.77 million $ 1.63 million
Aug 13, 12 PM $ 418.39
-0.08%
$ 5.67 million $ 1.67 million
Aug 13, 11 AM $ 418.75
-0.12%
$ 5.67 million $ 1.7 million
Aug 13, 10 AM $ 419.27
+0.20%
$ 5.68 million $ 1.73 million
Aug 13, 9 AM $ 418.44
-0.23%
$ 5.67 million $ 1.72 million
Aug 13, 8 AM $ 419.39
+0.01%
$ 5.68 million $ 1.75 million
Aug 13, 7 AM $ 419.75
+0.08%
$ 5.69 million $ 1.75 million
Aug 13, 6 AM $ 419.79
-0.15%
$ 5.69 million $ 1.78 million
Aug 13, 5 AM $ 420.42
+0.24%
$ 5.69 million $ 1.78 million
Aug 13, 4 AM $ 419.62
+0.03%
$ 5.68 million $ 1.77 million
Aug 13, 3 AM $ 419.48
+0.06%
$ 5.68 million $ 1.78 million
Aug 13, 2 AM $ 419.19
-0.02%
$ 5.68 million $ 1.76 million
Aug 13, 1 AM $ 419.29
-0.05%
$ 5.68 million $ 1.75 million
Aug 13, 12 AM $ 419.49
+0.35%
$ 5.68 million $ 1.73 million
Aug 12, 11 PM $ 418.02
+0.03%
$ 5.66 million $ 1.74 million
Aug 12, 10 PM $ 417.91
-0.17%
$ 5.66 million $ 1.73 million
Aug 12, 9 PM $ 418.65
+0.19%
$ 5.67 million $ 1.73 million
Aug 12, 8 PM $ 417.85
-0.13%
$ 5.66 million $ 1.75 million
Aug 12, 7 PM $ 418.41
-0.30%
$ 5.67 million $ 1.78 million
Aug 12, 6 PM $ 419.66
-0.40%
$ 5.68 million $ 1.8 million
Aug 12, 5 PM $ 421.35
-0.14%
$ 5.71 million $ 1.78 million
Aug 12, 4 PM $ 421.92
-0.07%
$ 5.71 million $ 1.77 million
Aug 12, 3 PM $ 422.16
-0.47%
$ 5.72 million $ 1.77 million
Aug 12, 2 PM $ 424.17
-0.03%
$ 5.75 million $ 1.77 million
Aug 12, 1 PM $ 424.3
-0.74%
$ 5.75 million $ 1.75 million
Aug 12, 12 PM $ 427.46
+0.87%
$ 5.79 million $ 1.7 million
Aug 12, 11 AM $ 423.79
+0.29%
$ 5.74 million $ 1.69 million
Aug 12, 10 AM $ 422.54
-0.04%
$ 5.72 million $ 1.69 million
Aug 12, 9 AM $ 422.73
+0.39%
$ 5.73 million $ 1.69 million
Aug 12, 8 AM $ 421.06
+0.04%
$ 5.7 million $ 1.68 million
Aug 12, 7 AM $ 420.89
+0.17%
$ 5.7 million $ 1.66 million
Aug 12, 6 AM $ 420.18
+0.14%
$ 5.69 million $ 1.65 million
Aug 12, 5 AM $ 419.58
+0.11%
$ 5.68 million $ 1.66 million
Aug 12, 4 AM $ 419.26
+0.10%
$ 5.68 million $ 1.65 million
Aug 12, 3 AM $ 419.09
-0.04%
$ 5.68 million $ 1.63 million
Aug 12, 2 AM $ 419.25
+0.00%
$ 5.68 million $ 1.62 million
Aug 12, 1 AM $ 419.25
-0.03%
$ 5.68 million $ 1.62 million
Aug 12, 12 AM $ 419.36
+0.11%
$ 5.68 million $ 1.64 million
Aug 11, 11 PM $ 418.9
+0.07%
$ 5.67 million $ 1.64 million
Aug 11, 10 PM $ 418.59
-0.02%
$ 5.67 million $ 1.64 million
Aug 11, 9 PM $ 418.68
-0.16%
$ 5.67 million $ 1.68 million
Aug 11, 8 PM $ 419.37
+0.33%
$ 5.68 million $ 1.67 million
Aug 11, 7 PM $ 417.99
+0.28%
$ 5.66 million $ 1.67 million
Aug 11, 6 PM $ 416.83
-0.73%
$ 5.65 million $ 1.65 million
Aug 11, 5 PM $ 419.91
-0.28%
$ 5.69 million $ 1.65 million
Aug 11, 4 PM $ 421.1
-0.21%
$ 5.7 million $ 1.68 million
Aug 11, 3 PM $ 421.97
-0.75%
$ 5.72 million $ 1.67 million
Aug 11, 2 PM $ 425.11
+0.93%
$ 5.76 million $ 1.66 million
Aug 11, 1 PM $ 421.17
-1.46%
$ 5.7 million $ 1.69 million