Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 392.5
-0.39%
$ 1.72 million $ 1.13 million
Apr 15, 4 AM $ 394.05
-0.09%
$ 1.73 million $ 1.15 million
Apr 15, 3 AM $ 394.4
+0.29%
$ 1.73 million $ 1.16 million
Apr 15, 2 AM $ 393.26
-0.15%
$ 1.72 million $ 1.16 million
Apr 15, 1 AM $ 393.85
+0.16%
$ 1.73 million $ 1.16 million
Apr 15, 12 AM $ 393.2
-0.24%
$ 1.72 million $ 1.16 million
Apr 14, 11 PM $ 393.79
-0.20%
$ 1.73 million $ 1.14 million
Apr 14, 10 PM $ 394.57
-0.31%
$ 1.73 million $ 1.19 million
Apr 14, 9 PM $ 395.82
+3.61%
$ 1.73 million $ 1.08 million
Apr 14, 8 PM $ 382.04
+0.01%
$ 1.67 million $ 978,702
Apr 14, 7 PM $ 381.58
+0.34%
$ 1.67 million $ 1.07 million
Apr 14, 6 PM $ 380.28
-0.63%
$ 1.67 million $ 1.16 million
Apr 14, 5 PM $ 382.72
+0.32%
$ 1.68 million $ 1.28 million
Apr 14, 4 PM $ 381.52
-0.04%
$ 1.67 million $ 1.39 million
Apr 14, 3 PM $ 381.67
-0.07%
$ 1.67 million $ 1.38 million
Apr 14, 2 PM $ 381.91
+0.25%
$ 1.67 million $ 1.37 million
Apr 14, 1 PM $ 381.04
+2.21%
$ 1.67 million $ 1.47 million
Apr 14, 12 PM $ 372.81
-2.07%
$ 1.63 million $ 1.59 million
Apr 14, 11 AM $ 380.92
+0.50%
$ 1.67 million $ 1.51 million
Apr 14, 10 AM $ 379.03
-0.25%
$ 1.66 million $ 1.53 million
Apr 14, 9 AM $ 379.99
-0.17%
$ 1.67 million $ 1.57 million
Apr 14, 8 AM $ 380.65
+0.07%
$ 1.67 million $ 1.63 million
Apr 14, 7 AM $ 380.4
+0.39%
$ 1.67 million $ 1.61 million
Apr 14, 6 AM $ 378.94
-0.27%
$ 1.66 million $ 1.63 million
Apr 14, 5 AM $ 379.97
+0.05%
$ 1.67 million $ 1.73 million
Apr 14, 4 AM $ 379.78
-0.16%
$ 1.66 million $ 1.74 million
Apr 14, 3 AM $ 380.39
-0.04%
$ 1.67 million $ 1.73 million
Apr 14, 2 AM $ 380.54
+0.18%
$ 1.67 million $ 1.81 million
Apr 14, 1 AM $ 379.87
-0.01%
$ 1.66 million $ 1.91 million
Apr 14, 12 AM $ 379.91
-0.26%
$ 1.66 million $ 2.01 million
Apr 13, 11 PM $ 380.88
+0.04%
$ 1.67 million $ 2.05 million
Apr 13, 10 PM $ 380.73
+0.04%
$ 1.67 million $ 2.01 million
Apr 13, 9 PM $ 380.35
+0.11%
$ 1.67 million $ 1.93 million
Apr 13, 8 PM $ 379.95
-0.30%
$ 1.66 million $ 1.82 million
Apr 13, 7 PM $ 381.11
+0.55%
$ 1.67 million $ 1.69 million
Apr 13, 6 PM $ 379.03
+0.13%
$ 1.66 million $ 1.58 million
Apr 13, 5 PM $ 378.55
+0.04%
$ 1.66 million $ 1.45 million
Apr 13, 4 PM $ 378.4
+0.98%
$ 1.66 million $ 1.31 million
Apr 13, 3 PM $ 374.74
-0.58%
$ 1.64 million $ 1.28 million
Apr 13, 2 PM $ 376.91
+1.38%
$ 1.65 million $ 1.24 million
Apr 13, 1 PM $ 371.77
+0.41%
$ 1.63 million $ 1.13 million
Apr 13, 12 PM $ 370.24
+0.30%
$ 1.62 million $ 944,215
Apr 13, 11 AM $ 369.14
-0.39%
$ 1.62 million $ 921,651
Apr 13, 10 AM $ 370.58
-0.03%
$ 1.62 million $ 894,278
Apr 13, 9 AM $ 370.69
+0.70%
$ 1.62 million $ 845,979
Apr 13, 8 AM $ 368.1
+0.29%
$ 1.61 million $ 780,120
Apr 13, 7 AM $ 367.02
-0.21%
$ 1.61 million $ 778,859
Apr 13, 6 AM $ 367.8
+0.63%
$ 1.61 million $ 755,662
Apr 13, 5 AM $ 365.49
-0.04%
$ 1.6 million $ 651,111
Apr 13, 4 AM $ 365.61
+0.06%
$ 1.6 million $ 617,388