Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 3
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 374.38
+0.00%
$ 1.64 million $ 2.38 million
2:07 PM $ 374.38
-0.02%
$ 1.64 million $ 2.38 million
2:06 PM $ 374.46
+0.04%
$ 1.64 million $ 2.38 million
2:05 PM $ 374.3
+0.00%
$ 1.64 million $ 2.38 million
2:04 PM $ 374.3
+0.25%
$ 1.64 million $ 2.38 million
2:03 PM $ 373.35
+0.00%
$ 1.64 million $ 2.39 million
2:02 PM $ 373.35
+0.00%
$ 1.64 million $ 2.39 million
2:01 PM $ 373.35
+0.00%
$ 1.64 million $ 2.39 million
2:00 PM $ 373.35
+0.01%
$ 1.64 million $ 2.39 million
1:59 PM $ 373.33
-0.05%
$ 1.64 million $ 2.39 million
1:58 PM $ 373.52
+0.00%
$ 1.64 million $ 2.39 million
1:57 PM $ 373.52
-0.01%
$ 1.64 million $ 2.39 million
1:56 PM $ 373.54
+0.01%
$ 1.64 million $ 2.39 million
1:55 PM $ 373.53
+0.01%
$ 1.64 million $ 2.39 million
1:54 PM $ 373.48
+0.05%
$ 1.64 million $ 2.39 million
1:53 PM $ 373.29
+0.01%
$ 1.64 million $ 2.39 million
1:52 PM $ 373.26
+0.00%
$ 1.64 million $ 2.39 million
1:51 PM $ 373.26
+0.00%
$ 1.64 million $ 2.39 million
1:50 PM $ 373.27
+0.00%
$ 1.64 million $ 2.39 million
1:49 PM $ 373.27
+0.09%
$ 1.64 million $ 2.39 million
1:48 PM $ 372.93
-0.01%
$ 1.64 million $ 2.39 million
1:47 PM $ 372.95
+0.01%
$ 1.64 million $ 2.39 million
1:46 PM $ 372.92
+0.01%
$ 1.64 million $ 2.39 million
1:45 PM $ 372.88
+0.00%
$ 1.64 million $ 2.39 million
1:44 PM $ 372.88
+0.16%
$ 1.63 million $ 2.39 million
1:43 PM $ 372.3
+0.00%
$ 1.63 million $ 2.38 million
1:42 PM $ 372.3
+0.00%
$ 1.63 million $ 2.38 million
1:41 PM $ 372.3
+0.02%
$ 1.63 million $ 2.39 million
1:40 PM $ 372.2
+0.01%
$ 1.63 million $ 2.39 million
1:39 PM $ 372.16
-0.21%
$ 1.63 million $ 2.38 million
1:38 PM $ 372.93
-0.01%
$ 1.63 million $ 2.38 million
1:37 PM $ 372.98
-0.02%
$ 1.63 million $ 2.38 million
1:36 PM $ 373.03
+0.00%
$ 1.63 million $ 2.38 million
1:35 PM $ 373.03
-0.01%
$ 1.63 million $ 2.38 million
1:34 PM $ 373.06
-0.14%
$ 1.63 million $ 2.38 million
1:33 PM $ 373.57
+0.00%
$ 1.63 million $ 2.38 million
1:32 PM $ 373.58
+0.00%
$ 1.63 million $ 2.38 million
1:31 PM $ 373.57
-0.01%
$ 1.63 million $ 2.38 million
1:30 PM $ 373.6
+0.01%
$ 1.63 million $ 2.38 million
1:29 PM $ 373.54
+0.16%
$ 1.64 million $ 2.37 million
1:28 PM $ 372.96
-0.01%
$ 1.64 million $ 2.37 million
1:27 PM $ 373.01
+0.00%
$ 1.64 million $ 2.37 million
1:26 PM $ 373.01
+0.00%
$ 1.64 million $ 2.37 million
1:25 PM $ 373.01
+0.01%
$ 1.64 million $ 2.37 million
1:24 PM $ 372.95
+0.10%
$ 1.63 million $ 2.37 million
1:23 PM $ 372.44
+0.00%
$ 1.63 million $ 2.37 million
1:22 PM $ 372.44
+0.00%
$ 1.63 million $ 2.37 million
1:21 PM $ 372.44
+0.03%
$ 1.63 million $ 2.37 million
1:20 PM $ 372.33
+0.00%
$ 1.63 million $ 2.37 million
1:19 PM $ 372.33
-0.02%
$ 1.63 million $ 2.37 million