Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 3
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 405.46
+0.00%
$ 1.78 million $ 129,619
8:04 AM $ 405.46
+0.01%
$ 1.78 million $ 129,620
8:03 AM $ 405.37
+0.00%
$ 1.78 million $ 129,571
8:02 AM $ 405.37
-0.01%
$ 1.78 million $ 129,571
8:01 AM $ 405.4
+0.00%
$ 1.78 million $ 129,527
8:00 AM $ 405.4
+0.01%
$ 1.78 million $ 129,484
7:59 AM $ 405.36
-0.01%
$ 1.78 million $ 129,477
7:58 AM $ 405.76
+0.00%
$ 1.78 million $ 129,805
7:57 AM $ 405.76
+0.01%
$ 1.78 million $ 129,805
7:56 AM $ 405.71
-0.15%
$ 1.78 million $ 129,907
7:55 AM $ 406.3
+0.01%
$ 1.78 million $ 129,917
7:54 AM $ 406.28
-0.03%
$ 1.78 million $ 129,917
7:53 AM $ 406.38
-0.01%
$ 1.78 million $ 129,956
7:52 AM $ 406.42
+0.00%
$ 1.78 million $ 129,983
7:51 AM $ 406.42
-0.01%
$ 1.78 million $ 129,983
7:50 AM $ 406.45
+0.00%
$ 1.78 million $ 129,993
7:49 AM $ 406.44
+0.00%
$ 1.78 million $ 130,043
7:48 AM $ 406.43
+0.00%
$ 1.78 million $ 130,064
7:47 AM $ 406.42
+0.00%
$ 1.78 million $ 130,087
7:46 AM $ 406.44
+0.00%
$ 1.78 million $ 130,103
7:45 AM $ 406.44
+0.00%
$ 1.78 million $ 130,103
7:44 AM $ 406.43
+0.00%
$ 1.78 million $ 130,146
7:43 AM $ 406.43
+0.00%
$ 1.78 million $ 130,224
7:42 AM $ 406.43
-0.01%
$ 1.78 million $ 130,126
7:41 AM $ 406.48
+0.00%
$ 1.78 million $ 130,174
7:40 AM $ 406.48
+0.01%
$ 1.78 million $ 130,159
7:39 AM $ 406.49
+0.00%
$ 1.78 million $ 130,066
7:38 AM $ 406.46
+0.01%
$ 1.78 million $ 130,066
7:37 AM $ 406.46
+0.00%
$ 1.78 million $ 130,035
7:36 AM $ 406.46
+0.02%
$ 1.78 million $ 129,973
7:35 AM $ 406.38
+0.00%
$ 1.78 million $ 130,029
7:34 AM $ 406.4
+0.03%
$ 1.78 million $ 130,029
7:33 AM $ 406.27
+0.00%
$ 1.78 million $ 130,049
7:32 AM $ 406.27
+0.01%
$ 1.78 million $ 130,235
7:31 AM $ 406.23
+0.00%
$ 1.78 million $ 130,230
7:30 AM $ 406.24
+0.01%
$ 1.78 million $ 130,227
7:29 AM $ 406.2
+0.00%
$ 1.78 million $ 130,237
7:28 AM $ 406.2
+0.00%
$ 1.78 million $ 130,237
7:27 AM $ 406.2
+0.00%
$ 1.78 million $ 130,228
7:26 AM $ 406.22
+0.00%
$ 1.78 million $ 130,233
7:25 AM $ 406.23
+0.00%
$ 1.78 million $ 130,253
7:24 AM $ 406.23
-0.01%
$ 1.78 million $ 130,253
7:23 AM $ 406.26
+0.00%
$ 1.78 million $ 130,232
7:22 AM $ 406.26
+0.01%
$ 1.78 million $ 130,228
7:21 AM $ 406.24
+0.00%
$ 1.78 million $ 130,246
7:20 AM $ 406.24
-0.02%
$ 1.78 million $ 130,270
7:19 AM $ 406.31
+0.01%
$ 1.78 million $ 130,374
7:18 AM $ 406.18
+0.00%
$ 1.78 million $ 130,374
7:17 AM $ 406.16
+0.00%
$ 1.78 million $ 130,364
7:16 AM $ 406.16
+0.01%
$ 1.78 million $ 130,375