Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 331.24
+0.14%
$ 1.45 million $ 176,763
Jan 31, 2026 $ 330.78
-0.51%
$ 1.45 million $ 256,248
Jan 30, 2026 $ 332.46
+0.66%
$ 1.46 million $ 8.47 million
Jan 29, 2026 $ 330.29
-1.08%
$ 1.45 million $ 6.9 million
Jan 28, 2026 $ 333.89
-0.17%
$ 1.46 million $ 4.75 million
Jan 27, 2026 $ 334.47
+2.20%
$ 1.47 million $ 1.87 million
Jan 26, 2026 $ 327.27
+2.28%
$ 1.43 million $ 5.62 million
Jan 25, 2026 $ 319.98
-0.04%
$ 1.4 million $ 180,881
Jan 24, 2026 $ 319.92
-0.06%
$ 1.4 million $ 233,282
Jan 23, 2026 $ 320.1
-2.09%
$ 1.4 million $ 6.41 million
Jan 22, 2026 $ 326.96
-1.29%
$ 1.43 million $ 4.07 million
Jan 21, 2026 $ 331.15
-1.26%
$ 1.45 million $ 6.3 million
Jan 20, 2026 $ 335.39
-4.35%
$ 1.47 million $ 6.02 million
Jan 19, 2026 $ 350.64
-0.77%
$ 1.54 million $ 299,828
Jan 18, 2026 $ 353.37
+0.12%
$ 1.55 million $ 115,528
Jan 17, 2026 $ 352.93
+0.02%
$ 1.55 million $ 182,419
Jan 16, 2026 $ 352.87
+2.70%
$ 1.55 million $ 2.66 million
Jan 15, 2026 $ 343.6
+1.23%
$ 1.51 million $ 5.88 million
Jan 14, 2026 $ 339.19
-4.57%
$ 1.49 million $ 6.08 million
Jan 13, 2026 $ 355.41
+0.98%
$ 1.56 million $ 4.19 million
Jan 12, 2026 $ 351.96
+1.77%
$ 1.54 million $ 5.47 million
Jan 11, 2026 $ 345.81
-0.02%
$ 1.52 million $ 201,417
Jan 10, 2026 $ 345.88
+0.02%
$ 1.52 million $ 254,656
Jan 9, 2026 $ 345.8
+3.76%
$ 1.52 million $ 4.79 million
Jan 8, 2026 $ 333.26
-3.13%
$ 1.46 million $ 5.25 million
Jan 7, 2026 $ 344.02
-0.45%
$ 1.51 million $ 3.95 million
Jan 6, 2026 $ 345.55
+0.72%
$ 1.51 million $ 4.34 million
Jan 5, 2026 $ 343.08
-1.64%
$ 1.5 million $ 6.23 million
Jan 4, 2026 $ 348.81
-0.04%
$ 1.53 million $ 224,893
Jan 3, 2026 $ 348.97
+0.18%
$ 1.32 million $ 298,488
Jan 2, 2026 $ 348.36
+0.44%
$ 1.32 million $ 4.92 million
Jan 1, 2026 $ 346.83
-0.02%
$ 1.31 million $ 271,156
Dec 31, 2025 $ 346.7
-1.18%
$ 1.32 million $ 1.6 million
Dec 30, 2025 $ 350.9
+0.45%
$ 1.33 million $ 876,636
Dec 29, 2025 $ 349.88
-0.55%
$ 1.17 million $ 1.24 million
Dec 28, 2025 $ 352.03
+0.23%
$ 1.18 million $ 130,443
Dec 27, 2025 $ 351.23
-0.39%
$ 1.18 million $ 201,287
Dec 26, 2025 $ 352.3
+0.24%
$ 1.18 million $ 1.17 million
Dec 25, 2025 $ 351.43
+0.04%
$ 1.18 million $ 151,044
Dec 24, 2025 $ 351.32
+0.31%
$ 1.18 million $ 1.26 million
Dec 23, 2025 $ 349.93
+1.95%
$ 1.17 million $ 1.55 million
Dec 22, 2025 $ 343.68
+0.43%
$ 1.15 million $ 1.41 million
Dec 21, 2025 $ 342.38
-0.04%
$ 1.15 million $ 142,219
Dec 20, 2025 $ 342.69
+0.08%
$ 1.15 million $ 375,445
Dec 19, 2025 $ 340.48
+2.88%
$ 1.15 million $ 2.42 million
Dec 18, 2025 $ 330.75
+1.17%
$ 1.11 million $ 2.32 million
Dec 17, 2025 $ 327.49
-4.14%
$ 1.1 million $ 1.95 million
Dec 16, 2025 $ 341.43
+0.71%
$ 1.15 million $ 2.24 million
Dec 15, 2025 $ 339.4
-5.16%
$ 1.14 million $ 3.25 million
Dec 14, 2025 $ 357.38
-0.14%
$ 1.2 million $ 193,285