Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 421.17
-1.46%
$ 5.7 million $ 1.69 million
Aug 11, 12 PM $ 427.43
+0.13%
$ 5.79 million $ 1.7 million
Aug 11, 11 AM $ 426.88
+0.14%
$ 5.78 million $ 1.68 million
Aug 11, 10 AM $ 426.27
+0.31%
$ 5.77 million $ 1.67 million
Aug 11, 9 AM $ 424.97
-0.20%
$ 5.76 million $ 1.66 million
Aug 11, 8 AM $ 425.81
-0.06%
$ 5.77 million $ 1.64 million
Aug 11, 7 AM $ 426.08
+0.20%
$ 5.77 million $ 1.66 million
Aug 11, 6 AM $ 425.2
-0.18%
$ 5.76 million $ 1.64 million
Aug 11, 5 AM $ 425.95
-0.10%
$ 5.77 million $ 1.64 million
Aug 11, 4 AM $ 426.37
-0.01%
$ 5.77 million $ 1.65 million
Aug 11, 3 AM $ 426.92
+0.22%
$ 5.78 million $ 1.65 million
Aug 11, 2 AM $ 426.23
+0.00%
$ 5.77 million $ 1.65 million
Aug 11, 1 AM $ 426.24
+0.12%
$ 5.77 million $ 1.65 million
Aug 11, 12 AM $ 425.75
+0.24%
$ 5.77 million $ 1.64 million
Aug 10, 11 PM $ 424.71
-0.05%
$ 5.75 million $ 1.63 million
Aug 10, 10 PM $ 424.91
+0.20%
$ 5.76 million $ 1.61 million
Aug 10, 9 PM $ 424.06
-0.03%
$ 5.74 million $ 1.57 million
Aug 10, 8 PM $ 424.19
-0.19%
$ 5.75 million $ 1.54 million
Aug 10, 7 PM $ 425.2
-0.23%
$ 5.76 million $ 1.51 million
Aug 10, 6 PM $ 426.17
+0.19%
$ 5.77 million $ 1.5 million
Aug 10, 5 PM $ 425.35
+0.33%
$ 5.76 million $ 1.46 million
Aug 10, 4 PM $ 423.93
-1.22%
$ 5.74 million $ 1.44 million
Aug 10, 3 PM $ 429.17
-0.13%
$ 5.81 million $ 1.42 million
Aug 10, 2 PM $ 429.73
-0.12%
$ 5.82 million $ 1.4 million
Aug 10, 1 PM $ 430.27
+0.12%
$ 5.83 million $ 1.38 million
Aug 10, 12 PM $ 429.73
-0.41%
$ 5.82 million $ 1.33 million
Aug 10, 11 AM $ 431.5
-0.31%
$ 5.84 million $ 1.31 million
Aug 10, 10 AM $ 432.86
+0.10%
$ 5.86 million $ 1.29 million
Aug 10, 9 AM $ 432.4
-0.04%
$ 5.86 million $ 1.27 million
Aug 10, 8 AM $ 432.55
+0.16%
$ 5.86 million $ 1.26 million
Aug 10, 7 AM $ 431.84
+0.04%
$ 5.85 million $ 1.22 million
Aug 10, 6 AM $ 431.65
+0.27%
$ 5.85 million $ 1.23 million
Aug 10, 5 AM $ 430.5
+0.18%
$ 5.83 million $ 1.21 million
Aug 10, 4 AM $ 429.76
-0.23%
$ 5.82 million $ 1.19 million
Aug 10, 3 AM $ 430.76
-0.01%
$ 5.83 million $ 1.19 million
Aug 10, 2 AM $ 430.31
-0.20%
$ 5.83 million $ 1.17 million
Aug 10, 1 AM $ 430.2
+0.42%
$ 5.83 million $ 1.16 million
Aug 10, 12 AM $ 428.42
-0.29%
$ 5.8 million $ 1.15 million
Aug 9, 11 PM $ 429.69
-0.11%
$ 5.82 million $ 1.14 million
Aug 9, 10 PM $ 430.17
-0.17%
$ 5.83 million $ 1.14 million
Aug 9, 9 PM $ 430.88
+0.03%
$ 5.84 million $ 1.14 million
Aug 9, 8 PM $ 430.75
-0.08%
$ 5.83 million $ 1.14 million
Aug 9, 7 PM $ 431.1
-0.03%
$ 5.84 million $ 1.14 million
Aug 9, 6 PM $ 431.23
+0.00%
$ 5.84 million $ 1.13 million
Aug 9, 5 PM $ 431.24
+0.25%
$ 5.84 million $ 1.13 million
Aug 9, 4 PM $ 430.15
-0.23%
$ 5.83 million $ 1.12 million
Aug 9, 3 PM $ 431.13
-0.02%
$ 5.84 million $ 1.12 million
Aug 9, 2 PM $ 431.2
-0.01%
$ 5.84 million $ 1.12 million
Aug 9, 1 PM $ 431.25
+0.03%
$ 6.2 million $ 1.12 million
Aug 9, 12 PM $ 431.12
+0.17%
$ 6.2 million $ 1.11 million