Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 389.28
-0.64%
$ 1.71 million $ 3.75 million
Jun 25, 10 AM $ 391.79
+0.04%
$ 1.72 million $ 3.66 million
Jun 25, 9 AM $ 391.62
+0.05%
$ 1.72 million $ 3.68 million
Jun 25, 8 AM $ 391.41
-0.26%
$ 1.72 million $ 3.69 million
Jun 25, 7 AM $ 392.41
+0.19%
$ 1.72 million $ 3.63 million
Jun 25, 6 AM $ 391.67
+0.32%
$ 1.72 million $ 3.61 million
Jun 25, 5 AM $ 390.43
+0.30%
$ 1.71 million $ 3.63 million
Jun 25, 4 AM $ 389.26
-0.11%
$ 1.71 million $ 3.62 million
Jun 25, 3 AM $ 389.68
+0.01%
$ 1.71 million $ 3.61 million
Jun 25, 2 AM $ 389.64
-0.16%
$ 1.71 million $ 3.63 million
Jun 25, 1 AM $ 390.25
+0.38%
$ 1.71 million $ 3.65 million
Jun 25, 12 AM $ 388.77
-0.80%
$ 1.7 million $ 3.61 million
Jun 24, 11 PM $ 391.89
+0.11%
$ 1.72 million $ 3.62 million
Jun 24, 10 PM $ 391.44
-0.03%
$ 1.72 million $ 3.73 million
Jun 24, 9 PM $ 391.55
-0.55%
$ 1.72 million $ 3.75 million
Jun 24, 8 PM $ 393.71
+2.93%
$ 1.73 million $ 3.68 million
Jun 24, 7 PM $ 382.61
+0.50%
$ 1.68 million $ 3.34 million
Jun 24, 6 PM $ 380.73
-0.64%
$ 1.67 million $ 3.16 million
Jun 24, 5 PM $ 383.53
-0.76%
$ 1.68 million $ 2.97 million
Jun 24, 4 PM $ 386.46
-0.30%
$ 1.69 million $ 2.68 million
Jun 24, 3 PM $ 387.61
+0.30%
$ 1.7 million $ 2.71 million
Jun 24, 2 PM $ 386.47
+0.42%
$ 1.69 million $ 2.81 million
Jun 24, 1 PM $ 385.02
+0.26%
$ 1.69 million $ 2.81 million
Jun 24, 12 PM $ 384.04
+0.11%
$ 1.68 million $ 2.73 million
Jun 24, 11 AM $ 383.94
+0.01%
$ 1.68 million $ 2.73 million
Jun 24, 10 AM $ 383.91
-0.38%
$ 1.68 million $ 2.7 million
Jun 24, 9 AM $ 385.38
+0.47%
$ 1.69 million $ 2.76 million
Jun 24, 8 AM $ 383.59
-0.16%
$ 1.68 million $ 2.85 million
Jun 24, 7 AM $ 384.21
-0.26%
$ 1.68 million $ 2.94 million
Jun 24, 6 AM $ 385.2
-0.09%
$ 1.69 million $ 3.08 million
Jun 24, 5 AM $ 385.54
+0.23%
$ 1.69 million $ 3.23 million
Jun 24, 4 AM $ 384.66
+0.35%
$ 1.69 million $ 3.34 million
Jun 24, 3 AM $ 383.31
-0.14%
$ 1.68 million $ 3.35 million
Jun 24, 2 AM $ 383.88
-0.55%
$ 1.68 million $ 3.38 million
Jun 24, 1 AM $ 386.02
-0.08%
$ 1.69 million $ 3.47 million
Jun 24, 12 AM $ 386.31
+0.84%
$ 1.69 million $ 3.55 million
Jun 23, 11 PM $ 383.09
+0.12%
$ 1.68 million $ 3.54 million
Jun 23, 10 PM $ 382.61
-0.56%
$ 1.68 million $ 3.45 million
Jun 23, 9 PM $ 384.75
+0.21%
$ 1.69 million $ 3.43 million
Jun 23, 8 PM $ 383.95
+0.22%
$ 1.68 million $ 3.44 million
Jun 23, 7 PM $ 383.11
-0.01%
$ 1.68 million $ 3.5 million
Jun 23, 6 PM $ 383.07
-0.27%
$ 1.68 million $ 3.52 million
Jun 23, 5 PM $ 384.12
-0.29%
$ 1.68 million $ 3.51 million
Jun 23, 4 PM $ 385.25
+0.60%
$ 1.69 million $ 3.45 million
Jun 23, 3 PM $ 382.96
-0.71%
$ 1.68 million $ 3.44 million
Jun 23, 2 PM $ 385.7
-1.04%
$ 1.69 million $ 3.41 million
Jun 23, 1 PM $ 389.76
+3.05%
$ 1.71 million $ 3.52 million
Jun 23, 12 PM $ 378.23
-0.30%
$ 1.66 million $ 3.62 million
Jun 23, 11 AM $ 379.28
+0.23%
$ 1.66 million $ 3.64 million
Jun 23, 10 AM $ 378.4
-0.27%
$ 1.66 million $ 3.77 million