Coinranking
Broadcom (Ondo Tokenized) Historical Data
AVGOon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:14 PM | $347.71 | +0.00% | ||
| 7:13 PM | $347.7 | -0.01% | ||
| 7:12 PM | $347.74 | +0.01% | ||
| 7:11 PM | $347.72 | -0.07% | ||
| 7:10 PM | $347.96 | +0.00% | ||
| 7:09 PM | $347.95 | +0.00% | ||
| 7:08 PM | $347.97 | +0.01% | ||
| 7:07 PM | $347.93 | +0.02% | ||
| 7:06 PM | $347.91 | -0.12% | ||
| 7:05 PM | $348.33 | -0.02% | ||
| 7:04 PM | $348.4 | -0.02% | ||
| 7:03 PM | $348.45 | -0.03% | ||
| 7:02 PM | $348.54 | +0.01% | ||
| 7:01 PM | $348.49 | -0.01% | ||
| 7:00 PM | $348.53 | -0.01% | ||
| 6:59 PM | $348.56 | +0.00% | ||
| 6:58 PM | $348.58 | -0.02% | ||
| 6:57 PM | $348.63 | +0.00% | ||
| 6:56 PM | $348.59 | -0.30% | ||
| 6:55 PM | $349.64 | +0.00% | ||
| 6:54 PM | $349.62 | +0.02% | ||
| 6:53 PM | $349.54 | -0.02% | ||
| 6:52 PM | $349.62 | +0.02% | ||
| 6:51 PM | $349.55 | +0.10% | ||
| 6:50 PM | $349.21 | +0.01% | ||
| 6:49 PM | $349.19 | +0.01% | ||
| 6:48 PM | $349.15 | +0.00% | ||
| 6:47 PM | $349.14 | -0.01% | ||
| 6:46 PM | $349.18 | +0.25% | ||
| 6:45 PM | $348.17 | -0.05% | ||
| 6:44 PM | $348.35 | +0.01% | ||
| 6:43 PM | $348.3 | +0.02% | ||
| 6:42 PM | $348.24 | +0.00% | ||
| 6:41 PM | $348.36 | -0.54% | ||
| 6:40 PM | $350.25 | -0.01% | ||
| 6:39 PM | $350.27 | -0.03% | ||
| 6:38 PM | $350.41 | +0.00% | ||
| 6:37 PM | $350.41 | +0.00% | ||
| 6:36 PM | $350.44 | -0.03% | ||
| 6:35 PM | $350.53 | +0.00% | ||
| 6:34 PM | $350.55 | +0.00% | ||
| 6:33 PM | $350.58 | +0.02% | ||
| 6:32 PM | $350.53 | +0.00% | ||
| 6:31 PM | $350.51 | +0.06% | ||
| 6:30 PM | $350.32 | +0.01% | ||
| 6:29 PM | $350.33 | +0.01% | ||
| 6:28 PM | $350.28 | +0.01% | ||
| 6:27 PM | $350.25 | -0.01% | ||
| 6:26 PM | $350.27 | +0.11% | ||
| 6:25 PM | $349.89 | +0.00% | ||