Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 4
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 405.65
+0.00%
$ 1.78 million $ 129,587
8:42 AM $ 405.65
+0.01%
$ 1.78 million $ 129,587
8:41 AM $ 405.61
+0.00%
$ 1.78 million $ 129,596
8:40 AM $ 405.61
+0.01%
$ 1.78 million $ 129,579
8:39 AM $ 405.57
+0.02%
$ 1.78 million $ 129,559
8:38 AM $ 405.48
+0.02%
$ 1.78 million $ 129,559
8:37 AM $ 405.42
+0.02%
$ 1.78 million $ 129,604
8:36 AM $ 405.35
+0.00%
$ 1.78 million $ 129,654
8:35 AM $ 405.35
+0.00%
$ 1.78 million $ 129,654
8:34 AM $ 405.35
-0.01%
$ 1.78 million $ 129,677
8:33 AM $ 405.39
+0.00%
$ 1.78 million $ 129,667
8:32 AM $ 405.39
+0.00%
$ 1.78 million $ 129,646
8:31 AM $ 405.4
-0.01%
$ 1.78 million $ 129,646
8:30 AM $ 405.43
+0.00%
$ 1.78 million $ 129,714
8:29 AM $ 405.42
-0.01%
$ 1.78 million $ 129,791
8:28 AM $ 405.45
+0.01%
$ 1.78 million $ 129,796
8:27 AM $ 405.43
+0.01%
$ 1.78 million $ 129,796
8:26 AM $ 405.37
+0.00%
$ 1.78 million $ 129,780
8:25 AM $ 405.39
+0.01%
$ 1.78 million $ 129,749
8:24 AM $ 405.36
-0.01%
$ 1.78 million $ 129,749
8:23 AM $ 405.46
+0.00%
$ 1.78 million $ 129,766
8:22 AM $ 405.44
+0.00%
$ 1.78 million $ 129,762
8:21 AM $ 405.41
+0.00%
$ 1.78 million $ 129,794
8:20 AM $ 405.41
+0.00%
$ 1.78 million $ 129,845
8:19 AM $ 405.46
+0.00%
$ 1.78 million $ 129,844
8:18 AM $ 405.48
-0.01%
$ 1.78 million $ 129,844
8:17 AM $ 405.53
+0.01%
$ 1.78 million $ 129,802
8:16 AM $ 405.49
+0.00%
$ 1.78 million $ 129,758
8:15 AM $ 405.54
+0.00%
$ 1.78 million $ 129,789
8:14 AM $ 405.55
+0.00%
$ 1.78 million $ 129,775
8:13 AM $ 405.49
+0.00%
$ 1.78 million $ 129,651
8:12 AM $ 405.49
+0.02%
$ 1.78 million $ 129,651
8:11 AM $ 405.45
+0.00%
$ 1.78 million $ 129,632
8:10 AM $ 405.45
+0.00%
$ 1.78 million $ 129,624
8:09 AM $ 405.43
+0.00%
$ 1.78 million $ 129,604
8:08 AM $ 405.42
+0.00%
$ 1.78 million $ 129,604
8:07 AM $ 405.41
+0.00%
$ 1.78 million $ 129,611
8:06 AM $ 405.41
+0.00%
$ 1.78 million $ 129,622
8:05 AM $ 405.46
+0.00%
$ 1.78 million $ 129,619
8:04 AM $ 405.46
+0.01%
$ 1.78 million $ 129,620
8:03 AM $ 405.37
+0.00%
$ 1.78 million $ 129,571
8:02 AM $ 405.37
-0.01%
$ 1.78 million $ 129,571
8:01 AM $ 405.4
+0.00%
$ 1.78 million $ 129,527
8:00 AM $ 405.4
+0.01%
$ 1.78 million $ 129,484
7:59 AM $ 405.36
-0.01%
$ 1.78 million $ 129,477
7:58 AM $ 405.76
+0.00%
$ 1.78 million $ 129,805
7:57 AM $ 405.76
+0.01%
$ 1.78 million $ 129,805
7:56 AM $ 405.71
-0.15%
$ 1.78 million $ 129,907
7:55 AM $ 406.3
+0.01%
$ 1.78 million $ 129,917
7:54 AM $ 406.28
-0.03%
$ 1.78 million $ 129,917