Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 357.81
-0.11%
$ 1.2 million $ 342,370
Dec 12, 2025 $ 358.22
-7.35%
$ 1.2 million $ 3.84 million
Dec 11, 2025 $ 386.65
-5.75%
$ 1.3 million $ 3.3 million
Dec 10, 2025 $ 410.22
+0.93%
$ 1.38 million $ 1.8 million
Dec 9, 2025 $ 406.43
+1.10%
$ 1.36 million $ 1.8 million
Dec 8, 2025 $ 402
+2.25%
$ 1.35 million $ 1.46 million
Dec 7, 2025 $ 393.15
+0.13%
$ 1.32 million $ 82,954
Dec 6, 2025 $ 392.64
+0.51%
$ 1.32 million $ 250,787
Dec 5, 2025 $ 390.66
+2.56%
$ 1.32 million $ 1.79 million
Dec 4, 2025 $ 380.9
+0.46%
$ 1.28 million $ 3.12 million
Dec 3, 2025 $ 379.17
-0.92%
$ 1.28 million $ 2.96 million
Dec 2, 2025 $ 382.69
-1.42%
$ 1.28 million $ 2.26 million
Dec 1, 2025 $ 388.19
-3.25%
$ 1.31 million $ 2.81 million
Nov 30, 2025 $ 400.92
-0.17%
$ 1.35 million $ 164,615
Nov 29, 2025 $ 402.18
-0.46%
$ 1.35 million $ 133,259
Nov 28, 2025 $ 403.44
+1.44%
$ 1.36 million $ 677,248
Nov 27, 2025 $ 397.49
+0.05%
$ 1.31 million $ 203,359
Nov 26, 2025 $ 396.64
+2.56%
$ 1.29 million $ 1.31 million
Nov 25, 2025 $ 387.99
+0.61%
$ 1.27 million $ 1.33 million
Nov 24, 2025 $ 384.24
+13.13%
$ 1.26 million $ 1.18 million
Nov 23, 2025 $ 339.8
-0.98%
$ 1.11 million $ 85,395
Nov 22, 2025 $ 341.86
+0.19%
$ 1.12 million $ 194,241
Nov 21, 2025 $ 341.08
-1.57%
$ 1.12 million $ 1.6 million
Nov 20, 2025 $ 346.08
-5.20%
$ 1.13 million $ 2.33 million
Nov 19, 2025 $ 365.14
+7.44%
$ 1.19 million $ 126,157
Nov 18, 2025 $ 339.15
-1.66%
$ 1.1 million $ 121,457
Nov 17, 2025 $ 344.86
+0.58%
$ 1.12 million $ 106,339
Nov 16, 2025 $ 343.22
-0.77%
$ 1.11 million $ 83,220
Nov 15, 2025 $ 346.14
+0.75%
$ 1.12 million $ 82,973
Nov 14, 2025 $ 343.47
+0.87%
$ 1.12 million $ 103,253
Nov 13, 2025 $ 339.3
-4.04%
$ 1.1 million $ 111,591
Nov 12, 2025 $ 356.01
+0.64%
$ 1.15 million $ 94,813
Nov 11, 2025 $ 353.76
-1.76%
$ 1.14 million $ 85,697
Nov 10, 2025 $ 360.1
+2.13%
$ 1.16 million $ 86,339
Nov 9, 2025 $ 352.66
-0.72%
$ 1.14 million $ 79,537
Nov 8, 2025 $ 355.88
+1.19%
$ 1.15 million $ 115,983
Nov 7, 2025 $ 351.7
-1.44%
$ 1.14 million $ 85,746
Nov 6, 2025 $ 356.91
-1.05%
$ 1.15 million $ 88,757
Nov 5, 2025 $ 360.74
+2.85%
$ 1.15 million $ 88,955
Nov 4, 2025 $ 350.75
-3.72%
$ 1.11 million $ 85,595
Nov 3, 2025 $ 364.25
-2.23%
$ 1.18 million $ 85,557
Nov 2, 2025 $ 372.52
+0.22%
$ 1.21 million $ 87,288
Nov 1, 2025 $ 371.74
+0.54%
$ 1.21 million $ 114,052
Oct 31, 2025 $ 370.47
-1.99%
$ 1.2 million $ 88,247
Oct 30, 2025 $ 377.11
-2.55%
$ 1.23 million $ 87,925
Oct 29, 2025 $ 387
+3.88%
$ 1.22 million $ 88,721
Oct 28, 2025 $ 373.09
+2.50%
$ 1.18 million $ 85,953
Oct 27, 2025 $ 364.01
+2.42%
$ 1.15 million $ 27,908
Oct 26, 2025 $ 355.41
+0.20%
$ 1.13 million $ 175,433
Oct 25, 2025 $ 354.72
-0.20%
$ 1.12 million $ 134,453