Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 431.12
+0.17%
$ 6.2 million $ 1.11 million
Aug 9, 11 AM $ 430.39
+0.05%
$ 6.19 million $ 1.12 million
Aug 9, 10 AM $ 430.19
-0.24%
$ 6.2 million $ 1.13 million
Aug 9, 9 AM $ 431.24
+0.41%
$ 6.21 million $ 1.14 million
Aug 9, 8 AM $ 429.49
-0.26%
$ 6.19 million $ 1.14 million
Aug 9, 7 AM $ 430.62
+0.15%
$ 6.2 million $ 1.16 million
Aug 9, 6 AM $ 429.99
-0.01%
$ 6.2 million $ 1.15 million
Aug 9, 5 AM $ 430.01
-0.12%
$ 6.2 million $ 1.15 million
Aug 9, 4 AM $ 430.54
+0.01%
$ 6.2 million $ 1.16 million
Aug 9, 3 AM $ 430.48
+0.00%
$ 6.2 million $ 1.15 million
Aug 9, 2 AM $ 430.46
-0.04%
$ 6.2 million $ 1.16 million
Aug 9, 1 AM $ 430.62
+0.01%
$ 6.2 million $ 1.15 million
Aug 9, 12 AM $ 430.47
-0.08%
$ 6.2 million $ 1.16 million
Aug 8, 11 PM $ 430.8
+0.30%
$ 6.21 million $ 1.16 million
Aug 8, 10 PM $ 429.5
-0.33%
$ 6.19 million $ 1.17 million
Aug 8, 9 PM $ 430.91
+0.10%
$ 6.21 million $ 1.21 million
Aug 8, 8 PM $ 430.45
+0.11%
$ 6.2 million $ 1.22 million
Aug 8, 7 PM $ 429.97
+0.03%
$ 6.19 million $ 1.24 million
Aug 8, 6 PM $ 429.84
-0.06%
$ 6.19 million $ 1.28 million
Aug 8, 5 PM $ 430.09
+0.44%
$ 6.2 million $ 1.32 million
Aug 8, 4 PM $ 428.21
-0.14%
$ 6.17 million $ 1.35 million
Aug 8, 3 PM $ 428.8
+0.28%
$ 6.18 million $ 1.38 million
Aug 8, 2 PM $ 427.6
-0.20%
$ 6.16 million $ 1.41 million
Aug 8, 1 PM $ 428.46
+0.01%
$ 6.17 million $ 1.43 million
Aug 8, 12 PM $ 428.4
-0.10%
$ 6.17 million $ 1.47 million
Aug 8, 11 AM $ 428.84
+0.02%
$ 6.18 million $ 1.51 million
Aug 8, 10 AM $ 428.75
+0.05%
$ 6.18 million $ 1.52 million
Aug 8, 9 AM $ 428.52
+0.16%
$ 6.17 million $ 1.56 million
Aug 8, 8 AM $ 427.85
+0.06%
$ 6.16 million $ 1.6 million
Aug 8, 7 AM $ 427.57
-0.08%
$ 6.16 million $ 1.62 million
Aug 8, 6 AM $ 427.9
-0.04%
$ 6.17 million $ 1.65 million
Aug 8, 5 AM $ 428.09
-0.22%
$ 6.17 million $ 1.66 million
Aug 8, 4 AM $ 429.02
-0.02%
$ 6.18 million $ 1.66 million
Aug 8, 3 AM $ 429.12
-0.05%
$ 6.18 million $ 1.69 million
Aug 8, 2 AM $ 429.35
-0.01%
$ 6.19 million $ 1.69 million
Aug 8, 1 AM $ 429.46
+0.07%
$ 6.19 million $ 1.71 million
Aug 8, 12 AM $ 429.25
+0.08%
$ 6.18 million $ 1.71 million
Aug 7, 11 PM $ 428.97
+0.28%
$ 6.18 million $ 1.74 million
Aug 7, 10 PM $ 427.77
-0.14%
$ 6.16 million $ 1.78 million
Aug 7, 9 PM $ 428.38
-0.19%
$ 6.17 million $ 1.75 million
Aug 7, 8 PM $ 429.17
-0.10%
$ 6.18 million $ 1.75 million
Aug 7, 7 PM $ 429.61
+0.50%
$ 6.19 million $ 1.78 million
Aug 7, 6 PM $ 427.49
+0.15%
$ 6.16 million $ 1.77 million
Aug 7, 5 PM $ 426.85
+0.14%
$ 6.15 million $ 1.74 million
Aug 7, 4 PM $ 426.28
-0.41%
$ 6.14 million $ 1.72 million
Aug 7, 3 PM $ 428.02
+0.14%
$ 6.17 million $ 1.72 million
Aug 7, 2 PM $ 427.42
-0.19%
$ 6.16 million $ 1.71 million
Aug 7, 1 PM $ 428.24
-0.59%
$ 6.17 million $ 1.72 million
Aug 7, 12 PM $ 430.8
+0.90%
$ 6.21 million $ 1.7 million
Aug 7, 11 AM $ 427.04
+0.60%
$ 6.15 million $ 1.68 million