Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 379.28
+0.23%
$ 1.66 million $ 3.64 million
Jun 23, 10 AM $ 378.4
-0.27%
$ 1.66 million $ 3.77 million
Jun 23, 9 AM $ 379.35
+0.27%
$ 1.66 million $ 3.7 million
Jun 23, 8 AM $ 378.77
-0.91%
$ 1.66 million $ 3.62 million
Jun 23, 7 AM $ 382.39
-0.07%
$ 1.68 million $ 3.51 million
Jun 23, 6 AM $ 382.66
-0.98%
$ 1.68 million $ 3.41 million
Jun 23, 5 AM $ 386.44
-0.43%
$ 1.69 million $ 3.28 million
Jun 23, 4 AM $ 388.13
-0.49%
$ 1.7 million $ 3.19 million
Jun 23, 3 AM $ 389.82
-0.13%
$ 1.71 million $ 3.2 million
Jun 23, 2 AM $ 390.34
-0.18%
$ 1.71 million $ 3.13 million
Jun 23, 1 AM $ 391.06
-0.82%
$ 1.71 million $ 3.05 million
Jun 23, 12 AM $ 394.3
-0.23%
$ 1.73 million $ 2.96 million
Jun 22, 11 PM $ 395.23
+0.02%
$ 1.73 million $ 3.03 million
Jun 22, 10 PM $ 395.16
-0.16%
$ 1.73 million $ 3.04 million
Jun 22, 9 PM $ 395.79
-0.17%
$ 1.73 million $ 3.02 million
Jun 22, 8 PM $ 396.46
+0.00%
$ 1.74 million $ 2.99 million
Jun 22, 7 PM $ 396.47
-0.40%
$ 1.74 million $ 2.93 million
Jun 22, 6 PM $ 398.05
-0.07%
$ 1.74 million $ 2.87 million
Jun 22, 5 PM $ 398.32
-0.12%
$ 1.75 million $ 2.85 million
Jun 22, 4 PM $ 398.8
+0.05%
$ 1.75 million $ 2.84 million
Jun 22, 3 PM $ 398.62
+0.34%
$ 1.75 million $ 2.76 million
Jun 22, 2 PM $ 397.18
-1.78%
$ 1.74 million $ 2.68 million
Jun 22, 1 PM $ 404.38
-1.83%
$ 1.77 million $ 2.51 million
Jun 22, 12 PM $ 411.92
+0.53%
$ 1.81 million $ 2.27 million
Jun 22, 11 AM $ 409.75
+0.41%
$ 1.8 million $ 2.24 million
Jun 22, 10 AM $ 408.06
+0.18%
$ 1.79 million $ 2.12 million
Jun 22, 9 AM $ 407.34
-0.16%
$ 1.79 million $ 2.11 million
Jun 22, 8 AM $ 407.88
-0.37%
$ 1.79 million $ 2.08 million
Jun 22, 7 AM $ 409.25
+0.04%
$ 1.79 million $ 2.07 million
Jun 22, 6 AM $ 409.07
+0.55%
$ 1.79 million $ 2.01 million
Jun 22, 5 AM $ 406.84
+0.13%
$ 1.78 million $ 1.98 million
Jun 22, 4 AM $ 406.3
+0.04%
$ 1.78 million $ 1.96 million
Jun 22, 3 AM $ 406.14
-0.27%
$ 1.78 million $ 1.93 million
Jun 22, 2 AM $ 407.24
-0.30%
$ 1.78 million $ 1.92 million
Jun 22, 1 AM $ 408.48
+0.14%
$ 1.79 million $ 1.87 million
Jun 22, 12 AM $ 407.89
-0.08%
$ 1.79 million $ 1.87 million
Jun 21, 11 PM $ 408.23
-0.74%
$ 1.79 million $ 1.76 million
Jun 21, 10 PM $ 411.27
-0.20%
$ 1.8 million $ 1.72 million
Jun 21, 9 PM $ 412.1
+0.08%
$ 1.81 million $ 1.71 million
Jun 21, 8 PM $ 411.77
+0.02%
$ 1.8 million $ 1.7 million
Jun 21, 7 PM $ 411.68
+0.06%
$ 1.8 million $ 1.69 million
Jun 21, 6 PM $ 411.43
+0.11%
$ 1.8 million $ 1.68 million
Jun 21, 5 PM $ 410.96
-0.21%
$ 1.8 million $ 1.69 million
Jun 21, 4 PM $ 411.82
+0.18%
$ 1.8 million $ 1.68 million
Jun 21, 3 PM $ 411.07
-0.10%
$ 1.8 million $ 1.69 million
Jun 21, 2 PM $ 411.48
-0.20%
$ 1.8 million $ 1.7 million
Jun 21, 1 PM $ 412.32
+0.17%
$ 1.81 million $ 1.72 million
Jun 21, 12 PM $ 411.63
+0.22%
$ 1.8 million $ 1.71 million
Jun 21, 11 AM $ 410.74
-0.10%
$ 1.8 million $ 1.7 million
Jun 21, 10 AM $ 411.14
+0.03%
$ 1.8 million $ 1.71 million