Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 5
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 406.24
+0.01%
$ 1.78 million $ 129,458
9:29 AM $ 406.24
-0.01%
$ 1.78 million $ 129,480
9:28 AM $ 406.29
-0.01%
$ 1.78 million $ 129,531
9:27 AM $ 406.36
+0.00%
$ 1.78 million $ 129,509
9:26 AM $ 406.36
+0.00%
$ 1.78 million $ 129,509
9:25 AM $ 406.37
+0.00%
$ 1.78 million $ 129,530
9:24 AM $ 406.36
-0.01%
$ 1.78 million $ 129,501
9:23 AM $ 406.44
+0.00%
$ 1.78 million $ 129,512
9:22 AM $ 406.44
+0.00%
$ 1.78 million $ 129,512
9:21 AM $ 406.39
+0.00%
$ 1.78 million $ 129,541
9:20 AM $ 406.39
+0.00%
$ 1.78 million $ 129,565
9:19 AM $ 406.39
+0.00%
$ 1.78 million $ 129,598
9:18 AM $ 406.41
-0.01%
$ 1.78 million $ 129,598
9:17 AM $ 406.48
+0.00%
$ 1.78 million $ 129,592
9:16 AM $ 406.48
+0.01%
$ 1.78 million $ 129,585
9:15 AM $ 406.48
+0.00%
$ 1.78 million $ 129,524
9:14 AM $ 406.48
+0.09%
$ 1.78 million $ 129,524
9:13 AM $ 406.15
+0.00%
$ 1.78 million $ 129,616
9:12 AM $ 406.15
+0.00%
$ 1.78 million $ 129,539
9:11 AM $ 406.2
+0.00%
$ 1.78 million $ 129,517
9:10 AM $ 406.2
+0.00%
$ 1.78 million $ 129,517
9:09 AM $ 406.2
-0.02%
$ 1.78 million $ 129,546
9:08 AM $ 406.27
+0.00%
$ 1.78 million $ 129,512
9:07 AM $ 406.33
+0.00%
$ 1.78 million $ 129,481
9:06 AM $ 406.33
-0.01%
$ 1.78 million $ 129,481
9:05 AM $ 406.35
+0.00%
$ 1.78 million $ 129,480
9:04 AM $ 406.36
+0.09%
$ 1.78 million $ 129,508
9:03 AM $ 406.04
+0.00%
$ 1.78 million $ 129,427
9:02 AM $ 406.04
+0.00%
$ 1.78 million $ 129,427
9:01 AM $ 406.08
+0.00%
$ 1.78 million $ 129,475
9:00 AM $ 406.08
+0.15%
$ 1.78 million $ 129,490
8:59 AM $ 405.45
+0.01%
$ 1.78 million $ 129,471
8:58 AM $ 405.39
+0.00%
$ 1.78 million $ 129,444
8:57 AM $ 405.39
+0.00%
$ 1.78 million $ 129,444
8:56 AM $ 405.36
+0.00%
$ 1.78 million $ 129,546
8:55 AM $ 405.36
+0.00%
$ 1.78 million $ 129,567
8:54 AM $ 405.38
+0.00%
$ 1.78 million $ 129,629
8:53 AM $ 405.39
-0.01%
$ 1.78 million $ 129,629
8:52 AM $ 405.39
+0.00%
$ 1.78 million $ 129,646
8:51 AM $ 405.39
+0.00%
$ 1.78 million $ 129,672
8:50 AM $ 405.41
+0.00%
$ 1.78 million $ 129,648
8:49 AM $ 405.4
-0.02%
$ 1.78 million $ 129,648
8:48 AM $ 405.48
+0.00%
$ 1.78 million $ 129,659
8:47 AM $ 405.51
+0.00%
$ 1.78 million $ 129,567
8:46 AM $ 405.51
-0.01%
$ 1.78 million $ 129,467
8:45 AM $ 405.54
-0.02%
$ 1.78 million $ 129,460
8:44 AM $ 405.61
-0.01%
$ 1.78 million $ 129,429
8:43 AM $ 405.65
+0.00%
$ 1.78 million $ 129,587
8:42 AM $ 405.65
+0.01%
$ 1.78 million $ 129,587
8:41 AM $ 405.61
+0.00%
$ 1.78 million $ 129,596