Coinranking
Broadcom (Ondo Tokenized) Historical Data
AVGOon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 400.25 | +0.00% | ||
| 4:51 PM | $ 400.22 | +0.15% | ||
| 4:50 PM | $ 399.66 | +0.00% | ||
| 4:49 PM | $ 399.66 | +0.00% | ||
| 4:48 PM | $ 399.66 | +0.00% | ||
| 4:47 PM | $ 399.62 | +0.00% | ||
| 4:46 PM | $ 399.62 | +0.06% | ||
| 4:45 PM | $ 399.37 | +0.00% | ||
| 4:44 PM | $ 399.38 | +0.00% | ||
| 4:43 PM | $ 399.38 | +0.00% | ||
| 4:42 PM | $ 399.37 | +0.01% | ||
| 4:41 PM | $ 399.24 | +0.00% | ||
| 4:40 PM | $ 399.07 | +0.00% | ||
| 4:39 PM | $ 398.98 | +0.00% | ||
| 4:38 PM | $ 398.98 | +0.00% | ||
| 4:37 PM | $ 398.98 | -0.01% | ||
| 4:36 PM | $ 399.08 | +0.00% | ||
| 4:35 PM | $ 399.06 | +0.00% | ||
| 4:34 PM | $ 399.09 | +0.00% | ||
| 4:33 PM | $ 399.09 | +0.00% | ||
| 4:32 PM | $ 399.09 | -0.01% | ||
| 4:31 PM | $ 399.12 | +0.00% | ||
| 4:30 PM | $ 399.54 | +0.00% | ||
| 4:29 PM | $ 399.53 | +0.00% | ||
| 4:28 PM | $ 399.53 | +0.00% | ||
| 4:27 PM | $ 399.53 | +0.01% | ||
| 4:26 PM | $ 399.49 | +0.00% | ||
| 4:25 PM | $ 399.39 | +0.00% | ||
| 4:24 PM | $ 399.39 | +0.00% | ||
| 4:23 PM | $ 399.38 | +0.00% | ||
| 4:22 PM | $ 399.39 | +0.00% | ||
| 4:21 PM | $ 399.37 | +0.00% | ||
| 4:20 PM | $ 399.15 | +0.00% | ||
| 4:19 PM | $ 399.15 | +0.00% | ||
| 4:18 PM | $ 399.16 | +0.00% | ||
| 4:17 PM | $ 399.16 | -0.02% | ||
| 4:16 PM | $ 399.28 | +0.00% | ||
| 4:15 PM | $ 400.04 | +0.00% | ||
| 4:14 PM | $ 400.05 | -0.01% | ||
| 4:13 PM | $ 400.12 | +0.00% | ||
| 4:12 PM | $ 400.12 | -0.01% | ||
| 4:11 PM | $ 400.14 | +0.00% | ||
| 4:10 PM | $ 400.46 | +0.00% | ||
| 4:09 PM | $ 400.47 | +0.00% | ||
| 4:08 PM | $ 400.47 | +0.00% | ||
| 4:07 PM | $ 400.47 | -0.01% | ||
| 4:06 PM | $ 400.56 | +0.00% | ||
| 4:05 PM | $ 400.44 | +0.00% | ||
| 4:04 PM | $ 400.42 | +0.00% | ||
| 4:03 PM | $ 400.42 | +0.00% | ||