Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 427.04
+0.60%
$ 6.15 million $ 1.68 million
Aug 7, 10 AM $ 424.5
-0.20%
$ 6.12 million $ 1.69 million
Aug 7, 9 AM $ 425.35
+0.05%
$ 6.13 million $ 1.66 million
Aug 7, 8 AM $ 425.16
-0.13%
$ 6.13 million $ 1.67 million
Aug 7, 7 AM $ 425.69
+0.34%
$ 6.13 million $ 1.7 million
Aug 7, 6 AM $ 424.27
+0.09%
$ 6.11 million $ 1.69 million
Aug 7, 5 AM $ 423.88
+0.15%
$ 6.11 million $ 1.67 million
Aug 7, 4 AM $ 423.23
+0.04%
$ 6.1 million $ 1.69 million
Aug 7, 3 AM $ 423.05
-0.10%
$ 6.1 million $ 1.69 million
Aug 7, 2 AM $ 423.46
+0.06%
$ 6.1 million $ 1.69 million
Aug 7, 1 AM $ 423.19
-0.14%
$ 6.1 million $ 1.67 million
Aug 7, 12 AM $ 423.8
-0.16%
$ 6.11 million $ 1.68 million
Aug 6, 11 PM $ 424.48
+0.05%
$ 6.12 million $ 1.69 million
Aug 6, 10 PM $ 423.82
+0.28%
$ 6.11 million $ 1.66 million
Aug 6, 9 PM $ 422.65
+0.03%
$ 6.09 million $ 1.66 million
Aug 6, 8 PM $ 422.52
-0.39%
$ 6.09 million $ 1.67 million
Aug 6, 7 PM $ 424.19
-0.28%
$ 6.11 million $ 1.67 million
Aug 6, 6 PM $ 425.38
-0.37%
$ 6.13 million $ 1.66 million
Aug 6, 5 PM $ 426.98
+0.11%
$ 6.15 million $ 1.68 million
Aug 6, 4 PM $ 426.5
+0.32%
$ 6.14 million $ 1.67 million
Aug 6, 3 PM $ 425.15
-0.49%
$ 6.13 million $ 1.68 million
Aug 6, 2 PM $ 427.24
+1.50%
$ 6.16 million $ 1.72 million
Aug 6, 1 PM $ 420.93
-0.15%
$ 6.06 million $ 1.73 million
Aug 6, 12 PM $ 421.55
-0.21%
$ 6.07 million $ 1.85 million
Aug 6, 11 AM $ 422.43
+0.61%
$ 6.09 million $ 1.85 million
Aug 6, 10 AM $ 419.86
-0.06%
$ 6.05 million $ 1.83 million
Aug 6, 9 AM $ 420.14
-0.04%
$ 6.05 million $ 1.86 million
Aug 6, 8 AM $ 420.3
-0.04%
$ 6.06 million $ 1.88 million
Aug 6, 7 AM $ 420.5
+0.16%
$ 6.06 million $ 1.85 million
Aug 6, 6 AM $ 419.82
-0.45%
$ 6.05 million $ 1.85 million
Aug 6, 5 AM $ 421.73
+0.01%
$ 6.08 million $ 1.89 million
Aug 6, 4 AM $ 421.67
-0.05%
$ 6.08 million $ 1.89 million
Aug 6, 3 AM $ 421.88
-0.24%
$ 6.08 million $ 1.88 million
Aug 6, 2 AM $ 422.89
+0.46%
$ 6.09 million $ 1.9 million
Aug 6, 1 AM $ 420.94
-0.14%
$ 6.06 million $ 1.89 million
Aug 6, 12 AM $ 421.52
-0.42%
$ 6.07 million $ 1.9 million
Aug 5, 11 PM $ 423.39
-0.08%
$ 6.1 million $ 1.92 million
Aug 5, 10 PM $ 423.74
+0.42%
$ 6.11 million $ 1.92 million
Aug 5, 9 PM $ 421.98
-0.19%
$ 6.08 million $ 1.95 million
Aug 5, 8 PM $ 422.76
-0.03%
$ 6.09 million $ 1.96 million
Aug 5, 7 PM $ 422.88
-0.13%
$ 6.09 million $ 1.95 million
Aug 5, 6 PM $ 423.42
+0.10%
$ 6.1 million $ 2 million
Aug 5, 5 PM $ 423.02
-0.21%
$ 6.09 million $ 2.01 million
Aug 5, 4 PM $ 423.91
+0.56%
$ 6.11 million $ 2.03 million
Aug 5, 3 PM $ 421.55
-0.29%
$ 6.07 million $ 2.04 million
Aug 5, 2 PM $ 422.76
-0.21%
$ 6.09 million $ 1.98 million
Aug 5, 1 PM $ 423.65
+1.21%
$ 6.1 million $ 1.97 million
Aug 5, 12 PM $ 418.59
+0.13%
$ 6.03 million $ 1.88 million
Aug 5, 11 AM $ 418.09
+0.07%
$ 6.02 million $ 1.85 million
Aug 5, 10 AM $ 417.8
-0.01%
$ 6.02 million $ 1.88 million