Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 348.5
+0.45%
$ 1.53 million $ 1.19 million
Apr 9, 3 AM $ 346.93
-0.37%
$ 1.52 million $ 1.23 million
Apr 9, 2 AM $ 348.22
-0.05%
$ 1.53 million $ 1.24 million
Apr 9, 1 AM $ 348.39
-0.06%
$ 1.53 million $ 1.24 million
Apr 9, 12 AM $ 348.59
-0.31%
$ 1.53 million $ 1.22 million
Apr 8, 11 PM $ 349.66
-0.24%
$ 1.53 million $ 1.26 million
Apr 8, 10 PM $ 350.5
-0.33%
$ 1.54 million $ 1.55 million
Apr 8, 9 PM $ 351.65
+0.13%
$ 1.54 million $ 1.7 million
Apr 8, 8 PM $ 351.18
-0.02%
$ 1.54 million $ 1.87 million
Apr 8, 7 PM $ 351.27
-0.13%
$ 1.54 million $ 1.88 million
Apr 8, 6 PM $ 351.73
-0.05%
$ 1.54 million $ 1.83 million
Apr 8, 5 PM $ 351.92
+0.42%
$ 1.54 million $ 1.75 million
Apr 8, 4 PM $ 350.44
-0.19%
$ 1.54 million $ 1.84 million
Apr 8, 3 PM $ 351.1
+1.97%
$ 1.54 million $ 1.9 million
Apr 8, 2 PM $ 344.32
-1.16%
$ 1.51 million $ 1.95 million
Apr 8, 1 PM $ 348.37
-0.35%
$ 1.53 million $ 1.88 million
Apr 8, 12 PM $ 349.58
-0.20%
$ 1.53 million $ 2.15 million
Apr 8, 11 AM $ 350.29
+0.24%
$ 1.54 million $ 2.17 million
Apr 8, 10 AM $ 349.45
-0.59%
$ 1.53 million $ 2.24 million
Apr 8, 9 AM $ 351.54
-0.28%
$ 1.54 million $ 2.28 million
Apr 8, 8 AM $ 352.51
+0.95%
$ 1.54 million $ 2.35 million
Apr 8, 7 AM $ 349.18
-0.48%
$ 1.53 million $ 2.43 million
Apr 8, 6 AM $ 350.66
+0.48%
$ 1.54 million $ 2.43 million
Apr 8, 5 AM $ 349
+0.30%
$ 1.53 million $ 2.43 million
Apr 8, 4 AM $ 348.27
+0.09%
$ 1.53 million $ 2.43 million
Apr 8, 3 AM $ 347.95
+0.06%
$ 1.52 million $ 2.47 million
Apr 8, 2 AM $ 347.73
-0.20%
$ 1.52 million $ 2.45 million
Apr 8, 1 AM $ 348.43
-0.01%
$ 1.53 million $ 2.46 million
Apr 8, 12 AM $ 348.46
+0.23%
$ 1.53 million $ 2.46 million
Apr 7, 11 PM $ 347.65
+1.01%
$ 1.52 million $ 2.39 million
Apr 7, 10 PM $ 344.17
+2.45%
$ 1.51 million $ 2.2 million
Apr 7, 9 PM $ 335.93
-0.23%
$ 1.47 million $ 2.11 million
Apr 7, 8 PM $ 336.71
+0.65%
$ 1.48 million $ 2.04 million
Apr 7, 7 PM $ 334.51
+1.33%
$ 1.47 million $ 1.95 million
Apr 7, 6 PM $ 330.11
-0.87%
$ 1.45 million $ 1.91 million
Apr 7, 5 PM $ 333.01
-0.37%
$ 1.46 million $ 1.89 million
Apr 7, 4 PM $ 334.25
+2.17%
$ 1.46 million $ 1.63 million
Apr 7, 3 PM $ 327.15
+0.58%
$ 1.43 million $ 1.51 million
Apr 7, 2 PM $ 325.27
-0.43%
$ 1.43 million $ 1.49 million
Apr 7, 1 PM $ 326.67
+0.13%
$ 1.43 million $ 1.46 million
Apr 7, 12 PM $ 326.23
+0.16%
$ 1.43 million $ 1.21 million
Apr 7, 11 AM $ 325.72
+0.24%
$ 1.43 million $ 1.22 million
Apr 7, 10 AM $ 325.05
-0.87%
$ 1.42 million $ 1.2 million
Apr 7, 9 AM $ 327.9
+0.43%
$ 1.44 million $ 1.25 million
Apr 7, 8 AM $ 326.5
+1.01%
$ 1.43 million $ 1.14 million
Apr 7, 7 AM $ 323.24
+0.17%
$ 1.42 million $ 1.08 million
Apr 7, 6 AM $ 322.69
+0.37%
$ 1.41 million $ 1.1 million
Apr 7, 5 AM $ 321.5
-0.32%
$ 1.41 million $ 1.14 million
Apr 7, 4 AM $ 322.54
+0.28%
$ 1.41 million $ 1.12 million
Apr 7, 3 AM $ 321.62
+0.19%
$ 1.41 million $ 1.08 million