Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 411.14
+0.03%
$ 1.8 million $ 1.71 million
Jun 21, 9 AM $ 411
-0.34%
$ 1.8 million $ 1.7 million
Jun 21, 8 AM $ 412.41
-0.07%
$ 1.81 million $ 1.7 million
Jun 21, 7 AM $ 412.71
+0.35%
$ 1.81 million $ 1.71 million
Jun 21, 6 AM $ 411.25
-0.11%
$ 1.8 million $ 1.71 million
Jun 21, 5 AM $ 411.7
+0.23%
$ 1.8 million $ 1.72 million
Jun 21, 4 AM $ 410.77
-0.21%
$ 1.8 million $ 1.74 million
Jun 21, 3 AM $ 411.62
-0.02%
$ 1.8 million $ 1.72 million
Jun 21, 2 AM $ 411.7
+0.20%
$ 1.8 million $ 1.72 million
Jun 21, 1 AM $ 410.88
-0.40%
$ 1.8 million $ 1.71 million
Jun 21, 12 AM $ 412.55
+0.41%
$ 1.81 million $ 1.71 million
Jun 20, 11 PM $ 410.87
-0.19%
$ 1.8 million $ 1.72 million
Jun 20, 10 PM $ 411.66
-0.05%
$ 1.8 million $ 1.73 million
Jun 20, 9 PM $ 411.88
+0.05%
$ 1.8 million $ 1.76 million
Jun 20, 8 PM $ 411.66
+0.30%
$ 1.8 million $ 1.77 million
Jun 20, 7 PM $ 410.44
-0.18%
$ 1.8 million $ 1.77 million
Jun 20, 6 PM $ 411.14
+0.21%
$ 1.8 million $ 1.78 million
Jun 20, 5 PM $ 410.28
+0.03%
$ 1.8 million $ 1.78 million
Jun 20, 4 PM $ 410.16
-0.26%
$ 1.8 million $ 1.79 million
Jun 20, 3 PM $ 411.23
+0.24%
$ 1.8 million $ 1.79 million
Jun 20, 2 PM $ 410.24
-0.10%
$ 1.8 million $ 1.8 million
Jun 20, 1 PM $ 410.61
-0.07%
$ 1.8 million $ 1.79 million
Jun 20, 12 PM $ 410.9
-0.14%
$ 1.8 million $ 1.81 million
Jun 20, 11 AM $ 411.46
-0.05%
$ 1.8 million $ 1.81 million
Jun 20, 10 AM $ 411.68
+0.05%
$ 1.8 million $ 1.82 million
Jun 20, 9 AM $ 411.49
+0.05%
$ 1.8 million $ 1.84 million
Jun 20, 8 AM $ 411.29
-0.11%
$ 1.8 million $ 1.86 million
Jun 20, 7 AM $ 411.75
+0.01%
$ 1.8 million $ 1.86 million
Jun 20, 6 AM $ 411.71
+0.17%
$ 1.8 million $ 1.87 million
Jun 20, 5 AM $ 411
+0.28%
$ 1.8 million $ 1.86 million
Jun 20, 4 AM $ 409.85
-0.06%
$ 1.8 million $ 1.87 million
Jun 20, 3 AM $ 410.1
-0.13%
$ 1.8 million $ 1.89 million
Jun 20, 2 AM $ 410.65
+0.17%
$ 1.8 million $ 1.93 million
Jun 20, 1 AM $ 409.95
-0.19%
$ 1.8 million $ 1.94 million
Jun 20, 12 AM $ 410.72
+0.42%
$ 1.8 million $ 1.95 million
Jun 19, 11 PM $ 409.02
-0.13%
$ 1.79 million $ 1.96 million
Jun 19, 10 PM $ 409.54
+0.04%
$ 1.79 million $ 1.98 million
Jun 19, 9 PM $ 409.38
-0.10%
$ 1.79 million $ 1.99 million
Jun 19, 8 PM $ 409.8
-0.04%
$ 1.8 million $ 2.06 million
Jun 19, 7 PM $ 409.97
-0.09%
$ 1.8 million $ 2.16 million
Jun 19, 6 PM $ 410.36
+0.12%
$ 1.8 million $ 2.22 million
Jun 19, 5 PM $ 409.87
-0.16%
$ 1.8 million $ 2.25 million
Jun 19, 4 PM $ 410.52
+0.06%
$ 1.8 million $ 2.28 million
Jun 19, 3 PM $ 410.28
-0.01%
$ 1.8 million $ 2.29 million
Jun 19, 2 PM $ 410.3
+0.04%
$ 1.8 million $ 2.32 million
Jun 19, 1 PM $ 410.15
-0.13%
$ 1.8 million $ 2.47 million
Jun 19, 12 PM $ 410.68
-0.04%
$ 1.8 million $ 2.58 million
Jun 19, 11 AM $ 410.83
+0.05%
$ 1.8 million $ 2.59 million
Jun 19, 10 AM $ 410.62
+0.05%
$ 1.8 million $ 2.59 million
Jun 19, 9 AM $ 410.43
+0.03%
$ 1.8 million $ 2.62 million