Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 6
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 405.45
-0.01%
$ 1.78 million $ 129,408
10:09 AM $ 405.45
-0.01%
$ 1.78 million $ 129,485
10:08 AM $ 405.51
+0.00%
$ 1.78 million $ 129,485
10:07 AM $ 405.57
+0.00%
$ 1.78 million $ 129,418
10:06 AM $ 405.57
+0.00%
$ 1.78 million $ 129,388
10:05 AM $ 405.59
-0.01%
$ 1.78 million $ 129,313
10:04 AM $ 405.62
+0.02%
$ 1.78 million $ 129,313
10:03 AM $ 405.49
+0.00%
$ 1.78 million $ 129,308
10:02 AM $ 405.49
+0.00%
$ 1.78 million $ 129,370
10:01 AM $ 405.5
+0.00%
$ 1.78 million $ 129,449
10:00 AM $ 405.49
+0.00%
$ 1.78 million $ 129,449
9:59 AM $ 405.47
+0.00%
$ 1.78 million $ 129,489
9:58 AM $ 405.48
+0.00%
$ 1.78 million $ 129,481
9:57 AM $ 405.48
+0.01%
$ 1.78 million $ 129,452
9:56 AM $ 405.43
-0.01%
$ 1.78 million $ 129,439
9:55 AM $ 405.47
+0.02%
$ 1.78 million $ 129,445
9:54 AM $ 405.4
+0.00%
$ 1.78 million $ 129,421
9:53 AM $ 405.39
-0.01%
$ 1.78 million $ 129,421
9:52 AM $ 405.41
-0.01%
$ 1.78 million $ 129,405
9:51 AM $ 405.44
+0.01%
$ 1.78 million $ 129,374
9:50 AM $ 405.41
+0.01%
$ 1.78 million $ 129,365
9:49 AM $ 405.38
+0.00%
$ 1.78 million $ 129,339
9:48 AM $ 405.35
-0.01%
$ 1.78 million $ 129,339
9:47 AM $ 405.39
+0.00%
$ 1.78 million $ 129,304
9:46 AM $ 405.39
+0.01%
$ 1.78 million $ 129,322
9:45 AM $ 405.36
+0.00%
$ 1.78 million $ 129,376
9:44 AM $ 405.34
-0.09%
$ 1.78 million $ 129,376
9:43 AM $ 406.4
+0.00%
$ 1.78 million $ 129,532
9:42 AM $ 406.4
+0.01%
$ 1.78 million $ 129,516
9:41 AM $ 406.37
+0.00%
$ 1.78 million $ 129,480
9:40 AM $ 406.35
+0.00%
$ 1.78 million $ 129,480
9:39 AM $ 406.35
+0.00%
$ 1.78 million $ 129,456
9:38 AM $ 406.32
+0.00%
$ 1.78 million $ 129,387
9:37 AM $ 406.33
+0.01%
$ 1.78 million $ 129,390
9:36 AM $ 406.31
+0.01%
$ 1.78 million $ 129,390
9:35 AM $ 406.28
+0.00%
$ 1.78 million $ 129,410
9:34 AM $ 406.28
+0.01%
$ 1.78 million $ 129,463
9:33 AM $ 406.23
+0.01%
$ 1.78 million $ 129,457
9:32 AM $ 406.21
-0.01%
$ 1.78 million $ 129,457
9:31 AM $ 406.24
+0.00%
$ 1.78 million $ 129,453
9:30 AM $ 406.24
+0.01%
$ 1.78 million $ 129,458
9:29 AM $ 406.24
-0.01%
$ 1.78 million $ 129,480
9:28 AM $ 406.29
-0.01%
$ 1.78 million $ 129,531
9:27 AM $ 406.36
+0.00%
$ 1.78 million $ 129,509
9:26 AM $ 406.36
+0.00%
$ 1.78 million $ 129,509
9:25 AM $ 406.37
+0.00%
$ 1.78 million $ 129,530
9:24 AM $ 406.36
-0.01%
$ 1.78 million $ 129,501
9:23 AM $ 406.44
+0.00%
$ 1.78 million $ 129,512
9:22 AM $ 406.44
+0.00%
$ 1.78 million $ 129,512
9:21 AM $ 406.39
+0.00%
$ 1.78 million $ 129,541