Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 410.62
+0.05%
$ 1.8 million $ 2.59 million
Jun 19, 9 AM $ 410.43
+0.03%
$ 1.8 million $ 2.62 million
Jun 19, 8 AM $ 410.31
-0.09%
$ 1.8 million $ 2.69 million
Jun 19, 7 AM $ 410.67
+0.13%
$ 1.8 million $ 2.69 million
Jun 19, 6 AM $ 410.13
+0.07%
$ 1.8 million $ 2.68 million
Jun 19, 5 AM $ 409.92
-0.26%
$ 1.8 million $ 2.69 million
Jun 19, 4 AM $ 410.99
-0.04%
$ 1.8 million $ 2.68 million
Jun 19, 3 AM $ 411.17
-0.23%
$ 1.8 million $ 2.71 million
Jun 19, 2 AM $ 412.11
-0.22%
$ 1.81 million $ 2.71 million
Jun 19, 1 AM $ 413.01
+0.05%
$ 1.81 million $ 2.75 million
Jun 19, 12 AM $ 412.81
-0.08%
$ 1.81 million $ 2.84 million
Jun 18, 11 PM $ 413.12
-0.09%
$ 1.81 million $ 2.96 million
Jun 18, 10 PM $ 413.48
-0.26%
$ 1.81 million $ 3.05 million
Jun 18, 9 PM $ 414.57
+0.52%
$ 1.82 million $ 3.05 million
Jun 18, 8 PM $ 412.42
-0.08%
$ 1.81 million $ 2.98 million
Jun 18, 7 PM $ 412.72
+0.78%
$ 1.81 million $ 2.92 million
Jun 18, 6 PM $ 409.39
-0.21%
$ 1.79 million $ 3.04 million
Jun 18, 5 PM $ 410.23
-0.09%
$ 1.8 million $ 3.17 million
Jun 18, 4 PM $ 410.61
+0.32%
$ 1.8 million $ 3.19 million
Jun 18, 3 PM $ 409.31
-0.37%
$ 1.79 million $ 3.18 million
Jun 18, 2 PM $ 411.01
+0.17%
$ 1.8 million $ 3.19 million
Jun 18, 1 PM $ 410.33
+0.90%
$ 1.8 million $ 3.14 million
Jun 18, 12 PM $ 406.67
+0.30%
$ 1.78 million $ 3.15 million
Jun 18, 11 AM $ 405.47
-0.06%
$ 1.78 million $ 3.16 million
Jun 18, 10 AM $ 405.71
+0.13%
$ 1.78 million $ 3.21 million
Jun 18, 9 AM $ 405.18
+0.10%
$ 1.78 million $ 3.2 million
Jun 18, 8 AM $ 404.77
-0.04%
$ 1.77 million $ 3.15 million
Jun 18, 7 AM $ 404.94
+0.35%
$ 1.77 million $ 3.2 million
Jun 18, 6 AM $ 403.52
+0.03%
$ 1.77 million $ 3.2 million
Jun 18, 5 AM $ 403.39
+0.16%
$ 1.77 million $ 3.2 million
Jun 18, 4 AM $ 402.75
-0.42%
$ 1.76 million $ 3.18 million
Jun 18, 3 AM $ 404.06
+0.02%
$ 1.77 million $ 3.14 million
Jun 18, 2 AM $ 404
+0.06%
$ 1.77 million $ 3.11 million
Jun 18, 1 AM $ 403.76
+0.08%
$ 1.77 million $ 3.05 million
Jun 18, 12 AM $ 403.45
+1.07%
$ 1.77 million $ 2.96 million
Jun 17, 11 PM $ 399.27
+0.02%
$ 1.75 million $ 2.83 million
Jun 17, 10 PM $ 399.2
+0.60%
$ 1.75 million $ 2.74 million
Jun 17, 9 PM $ 396.61
+0.21%
$ 1.74 million $ 2.73 million
Jun 17, 8 PM $ 395.79
+0.61%
$ 1.73 million $ 2.74 million
Jun 17, 7 PM $ 393.4
-1.33%
$ 1.72 million $ 2.75 million
Jun 17, 6 PM $ 399.13
+0.18%
$ 1.75 million $ 2.62 million
Jun 17, 5 PM $ 398.4
+0.07%
$ 1.75 million $ 2.45 million
Jun 17, 4 PM $ 398.27
-0.30%
$ 1.75 million $ 2.42 million
Jun 17, 3 PM $ 399.5
+0.90%
$ 1.75 million $ 2.46 million
Jun 17, 2 PM $ 395.95
+0.41%
$ 1.74 million $ 2.6 million
Jun 17, 1 PM $ 394.32
+1.81%
$ 1.73 million $ 2.6 million
Jun 17, 12 PM $ 387.31
+0.65%
$ 1.7 million $ 2.5 million
Jun 17, 11 AM $ 384.82
-0.16%
$ 1.69 million $ 2.47 million
Jun 17, 10 AM $ 385.42
+0.10%
$ 1.69 million $ 2.45 million
Jun 17, 9 AM $ 385.02
+0.31%
$ 1.69 million $ 2.42 million