Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 321.62
+0.19%
$ 1.41 million $ 1.08 million
Apr 7, 2 AM $ 321.01
+0.03%
$ 1.41 million $ 1.1 million
Apr 7, 1 AM $ 320.92
-0.56%
$ 1.41 million $ 1.09 million
Apr 7, 12 AM $ 322.71
-0.25%
$ 1.41 million $ 1.06 million
Apr 6, 11 PM $ 323.51
-0.24%
$ 1.42 million $ 1.01 million
Apr 6, 10 PM $ 324.29
+0.20%
$ 1.42 million $ 990,137
Apr 6, 9 PM $ 323.64
+2.60%
$ 1.42 million $ 922,695
Apr 6, 8 PM $ 315.43
-0.07%
$ 1.38 million $ 818,140
Apr 6, 7 PM $ 315.64
+0.39%
$ 1.38 million $ 812,574
Apr 6, 6 PM $ 314.42
+0.23%
$ 1.38 million $ 806,599
Apr 6, 5 PM $ 313.7
+0.15%
$ 1.37 million $ 771,599
Apr 6, 4 PM $ 313.24
-0.55%
$ 1.37 million $ 755,073
Apr 6, 3 PM $ 314.96
+0.65%
$ 1.38 million $ 688,331
Apr 6, 2 PM $ 312.91
-0.65%
$ 1.37 million $ 630,459
Apr 6, 1 PM $ 314.94
-0.79%
$ 1.38 million $ 628,117
Apr 6, 12 PM $ 317.46
+0.10%
$ 1.39 million $ 602,304
Apr 6, 11 AM $ 317.13
-0.38%
$ 1.39 million $ 569,458
Apr 6, 10 AM $ 318.34
-0.02%
$ 1.4 million $ 541,860
Apr 6, 9 AM $ 318.41
-0.07%
$ 1.4 million $ 430,973
Apr 6, 8 AM $ 318.62
+0.32%
$ 1.4 million $ 384,369
Apr 6, 7 AM $ 317.57
+0.23%
$ 1.39 million $ 342,572
Apr 6, 6 AM $ 316.85
+0.12%
$ 1.39 million $ 313,147
Apr 6, 5 AM $ 316.46
-0.06%
$ 1.39 million $ 265,790
Apr 6, 4 AM $ 316.67
+0.00%
$ 1.39 million $ 271,326
Apr 6, 3 AM $ 316.7
-0.27%
$ 1.39 million $ 248,449
Apr 6, 2 AM $ 317.61
+0.48%
$ 1.39 million $ 225,621
Apr 6, 1 AM $ 316.07
+0.19%
$ 1.39 million $ 223,300
Apr 6, 12 AM $ 315.47
+0.34%
$ 1.38 million $ 219,233
Apr 5, 11 PM $ 314.32
+0.02%
$ 1.38 million $ 171,710
Apr 5, 10 PM $ 314.27
+0.01%
$ 1.38 million $ 171,881
Apr 5, 9 PM $ 314.21
-0.15%
$ 1.38 million $ 172,190
Apr 5, 8 PM $ 314.23
-0.20%
$ 1.38 million $ 172,597
Apr 5, 7 PM $ 314.89
+0.05%
$ 1.38 million $ 176,351
Apr 5, 6 PM $ 314.73
+0.18%
$ 1.38 million $ 173,193
Apr 5, 5 PM $ 314.12
+0.00%
$ 1.38 million $ 177,177
Apr 5, 4 PM $ 314.12
+0.03%
$ 1.38 million $ 176,506
Apr 5, 3 PM $ 314.01
-0.23%
$ 1.38 million $ 174,388
Apr 5, 2 PM $ 314.7
-0.04%
$ 1.38 million $ 181,747
Apr 5, 1 PM $ 314.83
+0.01%
$ 1.38 million $ 188,547
Apr 5, 12 PM $ 314.78
+0.21%
$ 1.38 million $ 189,387
Apr 5, 11 AM $ 314.09
-0.25%
$ 1.38 million $ 187,584
Apr 5, 10 AM $ 314.88
+0.27%
$ 1.38 million $ 182,686
Apr 5, 9 AM $ 314
-0.06%
$ 1.38 million $ 181,645
Apr 5, 8 AM $ 314.2
+0.03%
$ 1.38 million $ 178,459
Apr 5, 7 AM $ 314.1
-0.07%
$ 1.38 million $ 182,719
Apr 5, 6 AM $ 314.3
-0.06%
$ 1.38 million $ 183,543
Apr 5, 5 AM $ 314.48
+0.04%
$ 1.38 million $ 184,832
Apr 5, 4 AM $ 314.89
+0.00%
$ 1.38 million $ 175,095
Apr 5, 3 AM $ 314.84
+0.06%
$ 1.38 million $ 167,312
Apr 5, 2 AM $ 314.67
+0.22%
$ 1.38 million $ 166,185