Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 417.79
-0.05%
$ 6.02 million $ 1.86 million
Aug 5, 8 AM $ 418.01
-0.69%
$ 6.02 million $ 1.85 million
Aug 5, 7 AM $ 420.91
-0.43%
$ 6.06 million $ 1.85 million
Aug 5, 6 AM $ 422.81
+0.25%
$ 6.09 million $ 1.85 million
Aug 5, 5 AM $ 421.75
+0.23%
$ 6.08 million $ 1.84 million
Aug 5, 4 AM $ 420.8
+0.06%
$ 6.06 million $ 1.84 million
Aug 5, 3 AM $ 420.57
-0.10%
$ 6.06 million $ 1.85 million
Aug 5, 2 AM $ 420.96
+0.14%
$ 6.07 million $ 1.83 million
Aug 5, 1 AM $ 420.39
+0.19%
$ 6.06 million $ 1.85 million
Aug 5, 12 AM $ 419.6
+0.06%
$ 6.05 million $ 1.86 million
Aug 4, 11 PM $ 419.33
+0.15%
$ 6.04 million $ 1.83 million
Aug 4, 10 PM $ 418.56
-0.01%
$ 6.03 million $ 1.81 million
Aug 4, 9 PM $ 418.53
+0.06%
$ 6.03 million $ 1.78 million
Aug 4, 8 PM $ 417.92
-0.73%
$ 6.02 million $ 1.78 million
Aug 4, 7 PM $ 420.98
-0.44%
$ 6.07 million $ 1.76 million
Aug 4, 6 PM $ 422.84
-0.12%
$ 6.09 million $ 1.75 million
Aug 4, 5 PM $ 423.33
+1.17%
$ 6.1 million $ 1.74 million
Aug 4, 4 PM $ 418.45
+0.12%
$ 6.03 million $ 1.75 million
Aug 4, 3 PM $ 417.78
+1.29%
$ 6.02 million $ 1.74 million
Aug 4, 2 PM $ 412.46
+0.24%
$ 5.94 million $ 1.75 million
Aug 4, 1 PM $ 411.46
+1.85%
$ 5.93 million $ 1.92 million
Aug 4, 12 PM $ 404
-0.22%
$ 5.82 million $ 2.15 million
Aug 4, 11 AM $ 404.88
+0.94%
$ 5.83 million $ 2.22 million
Aug 4, 10 AM $ 401.1
+0.77%
$ 5.78 million $ 2.24 million
Aug 4, 9 AM $ 398.03
+0.03%
$ 5.73 million $ 2.22 million
Aug 4, 8 AM $ 397.9
+0.12%
$ 5.73 million $ 2.2 million
Aug 4, 7 AM $ 397.43
+0.32%
$ 5.73 million $ 2.29 million
Aug 4, 6 AM $ 396.17
+0.08%
$ 5.71 million $ 2.29 million
Aug 4, 5 AM $ 395.84
+0.33%
$ 5.7 million $ 2.26 million
Aug 4, 4 AM $ 394.52
+0.26%
$ 5.68 million $ 2.26 million
Aug 4, 3 AM $ 393.5
-0.02%
$ 5.67 million $ 2.26 million
Aug 4, 2 AM $ 393.59
-0.03%
$ 5.67 million $ 2.26 million
Aug 4, 1 AM $ 393.73
+0.49%
$ 5.67 million $ 2.25 million
Aug 4, 12 AM $ 391.8
-0.64%
$ 5.65 million $ 2.26 million
Aug 3, 11 PM $ 394.33
+0.01%
$ 5.68 million $ 2.26 million
Aug 3, 10 PM $ 394.28
-0.10%
$ 5.68 million $ 2.29 million
Aug 3, 9 PM $ 394.67
+0.06%
$ 5.69 million $ 2.29 million
Aug 3, 8 PM $ 394.42
+0.11%
$ 5.68 million $ 2.25 million
Aug 3, 7 PM $ 394
-0.09%
$ 5.68 million $ 2.23 million
Aug 3, 6 PM $ 394.35
+0.46%
$ 5.68 million $ 2.17 million
Aug 3, 5 PM $ 392.54
+0.34%
$ 5.66 million $ 2.15 million
Aug 3, 4 PM $ 391.2
+0.04%
$ 5.64 million $ 2.12 million
Aug 3, 3 PM $ 391.07
+0.16%
$ 5.63 million $ 2.11 million
Aug 3, 2 PM $ 390.31
+2.54%
$ 5.62 million $ 2.1 million
Aug 3, 1 PM $ 380.65
-1.84%
$ 5.48 million $ 1.9 million
Aug 3, 12 PM $ 387.78
-0.05%
$ 5.59 million $ 1.63 million
Aug 3, 11 AM $ 387.96
-1.10%
$ 5.59 million $ 1.56 million
Aug 3, 10 AM $ 392.28
-0.19%
$ 5.65 million $ 1.51 million
Aug 3, 9 AM $ 393.04
-0.31%
$ 5.66 million $ 1.5 million
Aug 3, 8 AM $ 394.02
-0.40%
$ 5.68 million $ 1.47 million