Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 7
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 405.36
+0.00%
$ 1.78 million $ 129,546
11:08 AM $ 405.4
+0.00%
$ 1.78 million $ 129,546
11:07 AM $ 405.45
+0.00%
$ 1.78 million $ 129,469
11:06 AM $ 405.45
+0.01%
$ 1.78 million $ 129,482
11:05 AM $ 405.46
+0.00%
$ 1.78 million $ 129,560
11:04 AM $ 405.46
+0.01%
$ 1.78 million $ 129,560
11:03 AM $ 405.43
+0.00%
$ 1.78 million $ 129,577
11:02 AM $ 405.43
-0.01%
$ 1.78 million $ 129,692
11:01 AM $ 405.46
+0.00%
$ 1.78 million $ 129,692
11:00 AM $ 405.45
-0.01%
$ 1.78 million $ 129,667
10:59 AM $ 405.49
-0.02%
$ 1.78 million $ 129,665
10:58 AM $ 405.58
+0.02%
$ 1.78 million $ 129,665
10:57 AM $ 405.51
-0.02%
$ 1.78 million $ 129,612
10:56 AM $ 405.57
-0.01%
$ 1.78 million $ 129,609
10:55 AM $ 405.61
-0.02%
$ 1.78 million $ 129,556
10:54 AM $ 405.7
+0.02%
$ 1.78 million $ 129,556
10:53 AM $ 405.63
+0.00%
$ 1.78 million $ 129,692
10:52 AM $ 405.63
+0.00%
$ 1.78 million $ 129,731
10:51 AM $ 405.64
+0.00%
$ 1.78 million $ 129,736
10:50 AM $ 405.64
+0.00%
$ 1.78 million $ 129,731
10:49 AM $ 405.63
+0.03%
$ 1.78 million $ 129,731
10:48 AM $ 405.46
+0.00%
$ 1.78 million $ 129,629
10:47 AM $ 405.46
-0.01%
$ 1.78 million $ 129,632
10:46 AM $ 405.47
+0.00%
$ 1.78 million $ 129,625
10:45 AM $ 405.47
+0.01%
$ 1.78 million $ 129,625
10:44 AM $ 405.45
+0.00%
$ 1.78 million $ 129,658
10:43 AM $ 405.47
+0.00%
$ 1.78 million $ 129,668
10:42 AM $ 405.47
+0.00%
$ 1.78 million $ 129,684
10:41 AM $ 405.47
-0.01%
$ 1.78 million $ 129,684
10:40 AM $ 405.49
-0.01%
$ 1.78 million $ 129,714
10:39 AM $ 405.52
+0.01%
$ 1.78 million $ 129,690
10:38 AM $ 405.45
+0.01%
$ 1.78 million $ 129,539
10:37 AM $ 405.45
+0.00%
$ 1.78 million $ 129,539
10:36 AM $ 405.45
+0.00%
$ 1.78 million $ 129,578
10:35 AM $ 405.4
+0.00%
$ 1.78 million $ 129,612
10:34 AM $ 405.39
+0.01%
$ 1.78 million $ 129,612
10:33 AM $ 405.37
+0.00%
$ 1.78 million $ 129,616
10:32 AM $ 405.37
-0.01%
$ 1.78 million $ 129,598
10:31 AM $ 405.39
+0.00%
$ 1.78 million $ 129,579
10:30 AM $ 405.39
+0.01%
$ 1.78 million $ 129,579
10:29 AM $ 405.42
-0.01%
$ 1.78 million $ 129,622
10:28 AM $ 405.45
+0.01%
$ 1.78 million $ 129,668
10:27 AM $ 405.4
+0.00%
$ 1.78 million $ 129,670
10:26 AM $ 405.41
+0.00%
$ 1.78 million $ 129,670
10:25 AM $ 405.4
+0.00%
$ 1.78 million $ 129,652
10:24 AM $ 405.41
-0.01%
$ 1.78 million $ 129,629
10:23 AM $ 405.46
+0.00%
$ 1.78 million $ 129,521
10:22 AM $ 405.46
-0.01%
$ 1.78 million $ 129,466
10:21 AM $ 405.51
+0.00%
$ 1.78 million $ 129,419
10:20 AM $ 405.51
+0.01%
$ 1.78 million $ 129,308