Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 385.02
+0.31%
$ 1.69 million $ 2.42 million
Jun 17, 8 AM $ 383.84
+0.07%
$ 1.68 million $ 2.4 million
Jun 17, 7 AM $ 383.58
+0.28%
$ 1.68 million $ 2.38 million
Jun 17, 6 AM $ 382.51
+0.33%
$ 1.68 million $ 2.38 million
Jun 17, 5 AM $ 381.16
-0.16%
$ 1.67 million $ 2.42 million
Jun 17, 4 AM $ 381.78
+0.11%
$ 1.67 million $ 2.44 million
Jun 17, 3 AM $ 381.36
-0.06%
$ 1.67 million $ 2.49 million
Jun 17, 2 AM $ 381.59
-0.06%
$ 1.67 million $ 2.5 million
Jun 17, 1 AM $ 381.83
+0.23%
$ 1.67 million $ 2.52 million
Jun 17, 12 AM $ 380.97
+0.39%
$ 1.67 million $ 2.53 million
Jun 16, 11 PM $ 379.55
-0.05%
$ 1.66 million $ 2.53 million
Jun 16, 10 PM $ 379.87
+0.17%
$ 1.66 million $ 2.51 million
Jun 16, 9 PM $ 379.21
+0.10%
$ 1.66 million $ 2.53 million
Jun 16, 8 PM $ 378.84
-0.32%
$ 1.66 million $ 2.53 million
Jun 16, 7 PM $ 380.07
-0.67%
$ 1.67 million $ 2.48 million
Jun 16, 6 PM $ 382.65
+0.24%
$ 1.68 million $ 2.5 million
Jun 16, 5 PM $ 381.75
+0.20%
$ 1.67 million $ 2.52 million
Jun 16, 4 PM $ 380.97
-0.43%
$ 1.67 million $ 2.51 million
Jun 16, 3 PM $ 382.61
-0.46%
$ 1.68 million $ 2.57 million
Jun 16, 2 PM $ 384.37
-1.55%
$ 1.68 million $ 2.41 million
Jun 16, 1 PM $ 390.44
-0.91%
$ 1.71 million $ 2.31 million
Jun 16, 12 PM $ 393.99
-0.44%
$ 1.73 million $ 2.29 million
Jun 16, 11 AM $ 395.78
+0.19%
$ 1.73 million $ 2.29 million
Jun 16, 10 AM $ 395.04
+0.05%
$ 1.73 million $ 2.28 million
Jun 16, 9 AM $ 394.85
-0.09%
$ 1.73 million $ 2.28 million
Jun 16, 8 AM $ 395.21
+0.31%
$ 1.73 million $ 2.29 million
Jun 16, 7 AM $ 393.98
+0.12%
$ 1.73 million $ 2.27 million
Jun 16, 6 AM $ 393.51
+0.11%
$ 1.72 million $ 2.28 million
Jun 16, 5 AM $ 393.08
-0.08%
$ 1.72 million $ 2.27 million
Jun 16, 4 AM $ 393.4
-0.21%
$ 1.72 million $ 2.36 million
Jun 16, 3 AM $ 394.23
+0.25%
$ 1.73 million $ 2.37 million
Jun 16, 2 AM $ 393.23
+0.16%
$ 1.72 million $ 2.38 million
Jun 16, 1 AM $ 392.6
-0.29%
$ 1.72 million $ 2.46 million
Jun 16, 12 AM $ 393.72
-0.34%
$ 1.73 million $ 2.6 million
Jun 15, 11 PM $ 395.06
-0.06%
$ 1.73 million $ 2.87 million
Jun 15, 10 PM $ 395.32
-0.07%
$ 1.73 million $ 2.87 million
Jun 15, 9 PM $ 395.6
+0.01%
$ 1.73 million $ 2.83 million
Jun 15, 8 PM $ 395.55
+0.31%
$ 1.73 million $ 2.86 million
Jun 15, 7 PM $ 394.56
-0.18%
$ 1.73 million $ 2.83 million
Jun 15, 6 PM $ 395.27
+0.12%
$ 1.73 million $ 2.78 million
Jun 15, 5 PM $ 394.78
+0.25%
$ 1.73 million $ 2.76 million
Jun 15, 4 PM $ 393.78
-0.18%
$ 1.73 million $ 2.74 million
Jun 15, 3 PM $ 394.5
+0.73%
$ 1.73 million $ 2.62 million
Jun 15, 2 PM $ 391.63
-0.70%
$ 1.72 million $ 2.59 million
Jun 15, 1 PM $ 394.78
+0.17%
$ 1.73 million $ 2.59 million
Jun 15, 12 PM $ 394.12
-0.20%
$ 1.73 million $ 2.57 million
Jun 15, 11 AM $ 394.93
-0.38%
$ 1.73 million $ 2.56 million
Jun 15, 10 AM $ 396.45
-0.25%
$ 1.74 million $ 2.53 million
Jun 15, 9 AM $ 397.45
-0.21%
$ 1.74 million $ 2.52 million
Jun 15, 8 AM $ 398.3
+0.84%
$ 1.75 million $ 2.53 million