Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 394.02
-0.40%
$ 5.68 million $ 1.47 million
Aug 3, 7 AM $ 395.61
-0.22%
$ 5.7 million $ 1.34 million
Aug 3, 6 AM $ 396.46
+0.08%
$ 5.71 million $ 1.33 million
Aug 3, 5 AM $ 396.15
+0.09%
$ 5.71 million $ 1.33 million
Aug 3, 4 AM $ 395.81
-0.32%
$ 5.7 million $ 1.3 million
Aug 3, 3 AM $ 397.08
+0.23%
$ 5.72 million $ 1.26 million
Aug 3, 2 AM $ 396.19
-0.02%
$ 5.71 million $ 1.26 million
Aug 3, 1 AM $ 396.25
+0.23%
$ 5.71 million $ 1.24 million
Aug 3, 12 AM $ 395.33
-0.39%
$ 5.7 million $ 1.22 million
Aug 2, 11 PM $ 396.87
+0.04%
$ 5.72 million $ 1.19 million
Aug 2, 10 PM $ 396.71
-0.10%
$ 5.72 million $ 1.17 million
Aug 2, 9 PM $ 397.11
-0.04%
$ 5.72 million $ 1.15 million
Aug 2, 8 PM $ 396.93
+0.05%
$ 5.72 million $ 1.14 million
Aug 2, 7 PM $ 395.15
-0.18%
$ 5.69 million $ 1.15 million
Aug 2, 6 PM $ 396.07
+0.27%
$ 5.71 million $ 1.15 million
Aug 2, 5 PM $ 395
+0.01%
$ 5.69 million $ 1.15 million
Aug 2, 4 PM $ 394.96
+0.10%
$ 5.69 million $ 1.14 million
Aug 2, 3 PM $ 394.55
+0.03%
$ 5.68 million $ 1.12 million
Aug 2, 2 PM $ 394.43
+0.26%
$ 5.68 million $ 1.13 million
Aug 2, 1 PM $ 393.42
+0.03%
$ 5.76 million $ 1.14 million
Aug 2, 12 PM $ 393.3
+0.03%
$ 5.76 million $ 1.13 million
Aug 2, 11 AM $ 393.19
-0.45%
$ 5.76 million $ 1.11 million
Aug 2, 10 AM $ 394.96
+0.08%
$ 5.77 million $ 1.11 million
Aug 2, 9 AM $ 394.64
+0.10%
$ 5.77 million $ 1.11 million
Aug 2, 8 AM $ 394.24
-0.05%
$ 5.76 million $ 1.11 million
Aug 2, 7 AM $ 394.45
+0.11%
$ 5.76 million $ 1.12 million
Aug 2, 6 AM $ 394.02
-0.11%
$ 5.76 million $ 1.12 million
Aug 2, 5 AM $ 394.46
+0.08%
$ 5.76 million $ 1.12 million
Aug 2, 4 AM $ 394.14
+0.02%
$ 5.76 million $ 1.13 million
Aug 2, 3 AM $ 394.08
-0.15%
$ 5.76 million $ 1.15 million
Aug 2, 2 AM $ 394.68
+0.72%
$ 5.77 million $ 1.16 million
Aug 2, 1 AM $ 391.87
+0.30%
$ 5.73 million $ 1.15 million
Aug 2, 12 AM $ 390.72
+0.37%
$ 5.71 million $ 1.14 million
Aug 1, 11 PM $ 389.28
-0.03%
$ 5.69 million $ 1.15 million
Aug 1, 10 PM $ 389.42
-0.05%
$ 5.69 million $ 1.16 million
Aug 1, 9 PM $ 389.61
+0.08%
$ 5.69 million $ 1.2 million
Aug 1, 8 PM $ 389.29
+0.06%
$ 5.69 million $ 1.23 million
Aug 1, 7 PM $ 389
-0.04%
$ 5.68 million $ 1.3 million
Aug 1, 6 PM $ 388.89
-0.50%
$ 5.68 million $ 1.34 million
Aug 1, 5 PM $ 390.92
+0.11%
$ 5.71 million $ 1.35 million
Aug 1, 4 PM $ 390.48
-0.06%
$ 5.71 million $ 1.38 million
Aug 1, 3 PM $ 390.7
-0.11%
$ 5.71 million $ 1.42 million
Aug 1, 2 PM $ 391.13
+0.08%
$ 5.72 million $ 1.5 million
Aug 1, 1 PM $ 390.82
-0.16%
$ 5.71 million $ 1.65 million
Aug 1, 12 PM $ 391.46
-0.14%
$ 5.72 million $ 1.95 million
Aug 1, 11 AM $ 391.99
+0.05%
$ 5.73 million $ 1.96 million
Aug 1, 10 AM $ 391.8
+0.02%
$ 5.73 million $ 1.97 million
Aug 1, 9 AM $ 391.74
-0.03%
$ 5.72 million $ 1.98 million
Aug 1, 8 AM $ 391.86
+0.28%
$ 5.73 million $ 2.02 million
Aug 1, 7 AM $ 390.78
+0.03%
$ 5.71 million $ 2.05 million