Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 8
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 406.14
+0.00%
$ 1.78 million $ 130,459
11:52 AM $ 406.21
+0.00%
$ 1.78 million $ 130,375
11:51 AM $ 406.21
-0.01%
$ 1.78 million $ 130,478
11:50 AM $ 406.25
+0.00%
$ 1.78 million $ 130,493
11:49 AM $ 406.24
-0.01%
$ 1.78 million $ 130,493
11:48 AM $ 406.24
+0.00%
$ 1.78 million $ 130,244
11:47 AM $ 406.24
-0.01%
$ 1.78 million $ 130,254
11:46 AM $ 406.31
+0.00%
$ 1.78 million $ 130,252
11:45 AM $ 406.31
+0.00%
$ 1.78 million $ 130,252
11:44 AM $ 406.37
+0.06%
$ 1.78 million $ 130,259
11:43 AM $ 406.14
-0.02%
$ 1.78 million $ 130,107
11:42 AM $ 406.24
+0.00%
$ 1.78 million $ 130,110
11:41 AM $ 406.24
+0.12%
$ 1.78 million $ 130,110
11:40 AM $ 405.77
+0.00%
$ 1.78 million $ 129,980
11:39 AM $ 405.77
+0.01%
$ 1.78 million $ 129,928
11:38 AM $ 405.75
+0.00%
$ 1.78 million $ 129,920
11:37 AM $ 405.75
+0.01%
$ 1.78 million $ 129,920
11:36 AM $ 405.72
-0.01%
$ 1.78 million $ 129,902
11:35 AM $ 405.77
+0.01%
$ 1.78 million $ 129,859
11:34 AM $ 405.72
-0.01%
$ 1.78 million $ 129,859
11:33 AM $ 405.75
+0.01%
$ 1.78 million $ 129,907
11:32 AM $ 405.73
-0.01%
$ 1.78 million $ 129,936
11:31 AM $ 405.76
+0.00%
$ 1.78 million $ 129,939
11:30 AM $ 405.76
+0.00%
$ 1.78 million $ 129,929
11:29 AM $ 405.78
-0.01%
$ 1.78 million $ 129,878
11:28 AM $ 405.84
+0.00%
$ 1.78 million $ 129,843
11:27 AM $ 405.86
+0.01%
$ 1.78 million $ 129,843
11:26 AM $ 405.85
+0.00%
$ 1.78 million $ 129,833
11:25 AM $ 405.85
+0.00%
$ 1.78 million $ 129,862
11:24 AM $ 405.85
+0.04%
$ 1.78 million $ 129,798
11:23 AM $ 405.69
+0.01%
$ 1.78 million $ 129,798
11:22 AM $ 405.65
+0.01%
$ 1.78 million $ 129,828
11:21 AM $ 405.62
+0.01%
$ 1.78 million $ 129,824
11:20 AM $ 405.57
+0.01%
$ 1.78 million $ 129,823
11:19 AM $ 405.53
+0.02%
$ 1.78 million $ 129,692
11:18 AM $ 405.4
+0.00%
$ 1.78 million $ 129,692
11:17 AM $ 405.41
+0.00%
$ 1.78 million $ 129,720
11:16 AM $ 405.41
+0.00%
$ 1.78 million $ 129,763
11:15 AM $ 405.43
+0.00%
$ 1.78 million $ 129,751
11:14 AM $ 405.42
+0.01%
$ 1.78 million $ 129,751
11:13 AM $ 405.37
-0.01%
$ 1.78 million $ 129,650
11:12 AM $ 405.41
+0.00%
$ 1.78 million $ 129,599
11:11 AM $ 405.41
+0.00%
$ 1.78 million $ 129,570
11:10 AM $ 405.41
+0.01%
$ 1.78 million $ 129,499
11:09 AM $ 405.36
+0.00%
$ 1.78 million $ 129,546
11:08 AM $ 405.4
+0.00%
$ 1.78 million $ 129,546
11:07 AM $ 405.45
+0.00%
$ 1.78 million $ 129,469
11:06 AM $ 405.45
+0.01%
$ 1.78 million $ 129,482
11:05 AM $ 405.46
+0.00%
$ 1.78 million $ 129,560
11:04 AM $ 405.46
+0.01%
$ 1.78 million $ 129,560