Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 397.45
-0.21%
$ 1.74 million $ 2.52 million
Jun 15, 8 AM $ 398.3
+0.84%
$ 1.75 million $ 2.53 million
Jun 15, 7 AM $ 394.97
-0.21%
$ 1.73 million $ 2.47 million
Jun 15, 6 AM $ 395.82
-0.11%
$ 1.73 million $ 2.45 million
Jun 15, 5 AM $ 396.25
-0.21%
$ 1.74 million $ 2.42 million
Jun 15, 4 AM $ 397.05
+0.34%
$ 1.74 million $ 2.33 million
Jun 15, 3 AM $ 395.7
-0.20%
$ 1.73 million $ 2.29 million
Jun 15, 2 AM $ 396.43
+0.35%
$ 1.74 million $ 2.23 million
Jun 15, 1 AM $ 395.03
+0.67%
$ 1.73 million $ 2.14 million
Jun 15, 12 AM $ 392.39
+0.42%
$ 1.72 million $ 2 million
Jun 14, 11 PM $ 390.76
+0.19%
$ 1.71 million $ 1.74 million
Jun 14, 10 PM $ 390.03
+0.72%
$ 1.71 million $ 1.73 million
Jun 14, 9 PM $ 387.25
+0.39%
$ 1.7 million $ 1.73 million
Jun 14, 8 PM $ 385.75
+0.17%
$ 1.69 million $ 1.7 million
Jun 14, 7 PM $ 385.1
+0.08%
$ 1.69 million $ 1.72 million
Jun 14, 6 PM $ 384.81
-0.19%
$ 1.69 million $ 1.72 million
Jun 14, 5 PM $ 385.52
-0.11%
$ 1.69 million $ 1.72 million
Jun 14, 4 PM $ 385.97
-0.09%
$ 1.69 million $ 1.72 million
Jun 14, 3 PM $ 386.31
+0.06%
$ 1.69 million $ 1.73 million
Jun 14, 2 PM $ 386.06
+0.13%
$ 1.69 million $ 1.74 million
Jun 14, 1 PM $ 385.57
-0.07%
$ 1.69 million $ 1.73 million
Jun 14, 12 PM $ 385.79
+0.00%
$ 1.69 million $ 1.72 million
Jun 14, 11 AM $ 385.78
-0.18%
$ 1.69 million $ 1.71 million
Jun 14, 10 AM $ 386.48
+0.19%
$ 1.69 million $ 1.71 million
Jun 14, 9 AM $ 385.74
+0.09%
$ 1.69 million $ 1.72 million
Jun 14, 8 AM $ 385.41
-0.18%
$ 1.69 million $ 1.71 million
Jun 14, 7 AM $ 386.09
+0.08%
$ 1.69 million $ 1.7 million
Jun 14, 6 AM $ 385.76
-0.02%
$ 1.69 million $ 1.7 million
Jun 14, 5 AM $ 385.84
-0.11%
$ 1.69 million $ 1.69 million
Jun 14, 4 AM $ 386.25
+0.19%
$ 1.69 million $ 1.69 million
Jun 14, 3 AM $ 385.5
-0.10%
$ 1.69 million $ 1.7 million
Jun 14, 2 AM $ 385.9
+0.14%
$ 1.69 million $ 1.7 million
Jun 14, 1 AM $ 385.38
-0.11%
$ 1.69 million $ 1.71 million
Jun 14, 12 AM $ 385.82
+0.09%
$ 1.69 million $ 1.7 million
Jun 13, 11 PM $ 385.46
-0.03%
$ 1.69 million $ 1.69 million
Jun 13, 10 PM $ 385.59
-0.06%
$ 1.69 million $ 1.69 million
Jun 13, 9 PM $ 385.82
+0.08%
$ 1.69 million $ 1.72 million
Jun 13, 8 PM $ 385.52
-0.06%
$ 1.69 million $ 1.76 million
Jun 13, 7 PM $ 385.77
+0.06%
$ 1.69 million $ 1.77 million
Jun 13, 6 PM $ 385.53
-0.16%
$ 1.69 million $ 1.77 million
Jun 13, 5 PM $ 386.15
+0.04%
$ 1.69 million $ 1.79 million
Jun 13, 4 PM $ 386.01
+0.02%
$ 1.69 million $ 1.81 million
Jun 13, 3 PM $ 385.93
-0.01%
$ 1.69 million $ 1.83 million
Jun 13, 2 PM $ 385.99
+0.10%
$ 1.69 million $ 1.81 million
Jun 13, 1 PM $ 385.61
+0.17%
$ 1.69 million $ 1.84 million
Jun 13, 12 PM $ 384.96
-0.17%
$ 1.69 million $ 1.91 million
Jun 13, 11 AM $ 385.61
-0.02%
$ 1.69 million $ 1.96 million
Jun 13, 10 AM $ 385.69
+0.47%
$ 1.69 million $ 2.03 million
Jun 13, 9 AM $ 383.88
-0.20%
$ 1.68 million $ 2.05 million
Jun 13, 8 AM $ 384.66
-0.01%
$ 1.69 million $ 2.09 million