Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 390.78
+0.03%
$ 5.71 million $ 2.05 million
Aug 1, 6 AM $ 390.68
+0.14%
$ 5.71 million $ 2.09 million
Aug 1, 5 AM $ 390.12
+0.04%
$ 5.7 million $ 2.1 million
Aug 1, 4 AM $ 389.99
-0.16%
$ 5.7 million $ 2.12 million
Aug 1, 3 AM $ 390.62
+0.03%
$ 5.71 million $ 2.13 million
Aug 1, 2 AM $ 390.48
+0.08%
$ 5.71 million $ 2.17 million
Aug 1, 1 AM $ 390.18
+0.08%
$ 5.7 million $ 2.19 million
Aug 1, 12 AM $ 389.89
+0.14%
$ 5.7 million $ 2.27 million
Jul 31, 11 PM $ 389.33
+0.00%
$ 5.69 million $ 2.29 million
Jul 31, 10 PM $ 389.34
-0.30%
$ 5.69 million $ 2.31 million
Jul 31, 9 PM $ 390.53
+0.10%
$ 5.71 million $ 2.28 million
Jul 31, 8 PM $ 390.14
-0.72%
$ 5.7 million $ 2.29 million
Jul 31, 7 PM $ 392.97
+0.36%
$ 5.74 million $ 2.26 million
Jul 31, 6 PM $ 391.55
+0.04%
$ 5.72 million $ 2.28 million
Jul 31, 5 PM $ 391.39
+0.26%
$ 5.72 million $ 2.29 million
Jul 31, 4 PM $ 390.39
+0.70%
$ 5.7 million $ 2.32 million
Jul 31, 3 PM $ 387.68
-0.54%
$ 5.67 million $ 2.33 million
Jul 31, 2 PM $ 389.79
+0.50%
$ 5.7 million $ 2.29 million
Jul 31, 1 PM $ 387.84
-1.45%
$ 5.67 million $ 2.53 million
Jul 31, 12 PM $ 393.53
-0.34%
$ 5.75 million $ 2.82 million
Jul 31, 11 AM $ 394.89
+0.03%
$ 5.77 million $ 3.32 million
Jul 31, 10 AM $ 394.77
+0.32%
$ 5.77 million $ 3.48 million
Jul 31, 9 AM $ 393.52
-0.39%
$ 5.75 million $ 3.52 million
Jul 31, 8 AM $ 395.05
-0.13%
$ 5.77 million $ 3.51 million
Jul 31, 7 AM $ 395.56
+0.58%
$ 5.78 million $ 3.5 million
Jul 31, 6 AM $ 393.27
-0.48%
$ 5.75 million $ 3.48 million
Jul 31, 5 AM $ 395.06
+0.13%
$ 5.77 million $ 3.5 million
Jul 31, 4 AM $ 394.55
+0.40%
$ 5.77 million $ 3.5 million
Jul 31, 3 AM $ 392.98
+0.40%
$ 5.74 million $ 3.49 million
Jul 31, 2 AM $ 391.4
-0.40%
$ 5.72 million $ 3.44 million
Jul 31, 1 AM $ 392.97
+0.16%
$ 5.74 million $ 3.44 million
Jul 31, 12 AM $ 392.34
+0.03%
$ 5.73 million $ 3.39 million
Jul 30, 11 PM $ 392.5
+0.13%
$ 5.74 million $ 3.56 million
Jul 30, 10 PM $ 392.01
-0.01%
$ 5.73 million $ 3.55 million
Jul 30, 9 PM $ 392.06
+0.64%
$ 5.73 million $ 3.63 million
Jul 30, 8 PM $ 389.59
-0.19%
$ 5.69 million $ 3.62 million
Jul 30, 7 PM $ 390.48
+0.55%
$ 5.71 million $ 3.73 million
Jul 30, 6 PM $ 388.35
+0.08%
$ 5.67 million $ 4.53 million
Jul 30, 5 PM $ 388.06
+0.26%
$ 5.67 million $ 4.83 million
Jul 30, 4 PM $ 386.96
+0.19%
$ 5.65 million $ 4.81 million
Jul 30, 3 PM $ 386.08
+0.17%
$ 5.64 million $ 4.79 million
Jul 30, 2 PM $ 385.51
-0.49%
$ 5.63 million $ 4.78 million
Jul 30, 1 PM $ 387.2
+1.58%
$ 5.66 million $ 4.44 million
Jul 30, 12 PM $ 381.18
+0.71%
$ 5.57 million $ 3.94 million
Jul 30, 11 AM $ 378.42
+0.36%
$ 5.53 million $ 3.59 million
Jul 30, 10 AM $ 377.07
+0.35%
$ 5.51 million $ 3.43 million
Jul 30, 9 AM $ 375.75
+0.35%
$ 5.49 million $ 3.45 million
Jul 30, 8 AM $ 374.45
+0.53%
$ 5.47 million $ 3.46 million
Jul 30, 7 AM $ 372.49
-0.21%
$ 5.44 million $ 3.44 million
Jul 30, 6 AM $ 373.28
-0.40%
$ 5.45 million $ 3.44 million