Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 9
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 406.46
+0.00%
$ 1.78 million $ 130,352
12:35 PM $ 406.46
-0.01%
$ 1.78 million $ 130,352
12:34 PM $ 406.5
-0.01%
$ 1.78 million $ 130,325
12:33 PM $ 406.48
+0.01%
$ 1.78 million $ 130,447
12:32 PM $ 406.41
+0.00%
$ 1.78 million $ 130,387
12:31 PM $ 406.41
+0.02%
$ 1.78 million $ 130,387
12:30 PM $ 406.39
+0.00%
$ 1.78 million $ 130,351
12:29 PM $ 406.39
+0.00%
$ 1.78 million $ 130,385
12:28 PM $ 406.46
+0.00%
$ 1.78 million $ 130,448
12:27 PM $ 406.46
-0.01%
$ 1.78 million $ 130,496
12:26 PM $ 406.51
+0.00%
$ 1.78 million $ 130,564
12:25 PM $ 406.51
+0.00%
$ 1.78 million $ 130,564
12:24 PM $ 406.51
+0.01%
$ 1.78 million $ 130,583
12:23 PM $ 406.46
+0.01%
$ 1.78 million $ 130,564
12:22 PM $ 406.43
-0.02%
$ 1.78 million $ 130,553
12:21 PM $ 406.49
+0.01%
$ 1.78 million $ 130,553
12:20 PM $ 406.44
+0.00%
$ 1.78 million $ 130,534
12:19 PM $ 406.43
+0.00%
$ 1.78 million $ 130,605
12:18 PM $ 406.44
-0.01%
$ 1.78 million $ 130,561
12:17 PM $ 406.46
+0.02%
$ 1.78 million $ 130,548
12:16 PM $ 406.4
-0.01%
$ 1.78 million $ 130,548
12:15 PM $ 406.44
+0.00%
$ 1.78 million $ 130,471
12:14 PM $ 406.44
+0.00%
$ 1.78 million $ 130,481
12:13 PM $ 406.45
+0.00%
$ 1.78 million $ 130,502
12:12 PM $ 406.45
-0.01%
$ 1.78 million $ 130,502
12:11 PM $ 406.48
+0.00%
$ 1.78 million $ 130,381
12:10 PM $ 406.48
-0.01%
$ 1.78 million $ 130,369
12:09 PM $ 406.54
+0.00%
$ 1.78 million $ 130,322
12:08 PM $ 406.48
-0.01%
$ 1.78 million $ 130,322
12:07 PM $ 406.43
+0.00%
$ 1.78 million $ 130,309
12:06 PM $ 406.43
-0.01%
$ 1.78 million $ 130,268
12:05 PM $ 406.38
+0.00%
$ 1.78 million $ 130,254
12:04 PM $ 406.38
-0.01%
$ 1.78 million $ 130,254
12:03 PM $ 406.38
+0.00%
$ 1.78 million $ 130,221
12:02 PM $ 406.38
+0.01%
$ 1.78 million $ 130,311
12:01 PM $ 406.36
+0.00%
$ 1.78 million $ 130,338
12:00 PM $ 406.36
+0.01%
$ 1.78 million $ 130,346
11:59 AM $ 406.34
+0.04%
$ 1.78 million $ 130,290
11:58 AM $ 406.2
+0.01%
$ 1.78 million $ 130,290
11:57 AM $ 406.07
+0.00%
$ 1.78 million $ 130,325
11:56 AM $ 406.07
+0.01%
$ 1.78 million $ 130,318
11:55 AM $ 406.08
+0.00%
$ 1.78 million $ 130,315
11:54 AM $ 406.08
-0.02%
$ 1.78 million $ 130,315
11:53 AM $ 406.14
+0.00%
$ 1.78 million $ 130,459
11:52 AM $ 406.21
+0.00%
$ 1.78 million $ 130,375
11:51 AM $ 406.21
-0.01%
$ 1.78 million $ 130,478
11:50 AM $ 406.25
+0.00%
$ 1.78 million $ 130,493
11:49 AM $ 406.24
-0.01%
$ 1.78 million $ 130,493
11:48 AM $ 406.24
+0.00%
$ 1.78 million $ 130,244
11:47 AM $ 406.24
-0.01%
$ 1.78 million $ 130,254