Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 9
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 372.38
+0.00%
$ 1.63 million $ 2.4 million
6:53 PM $ 372.51
-0.01%
$ 1.63 million $ 2.4 million
6:52 PM $ 372.56
+0.00%
$ 1.63 million $ 2.4 million
6:51 PM $ 372.56
-0.01%
$ 1.63 million $ 2.4 million
6:50 PM $ 372.55
-0.08%
$ 1.63 million $ 2.4 million
6:49 PM $ 372.86
-0.04%
$ 1.63 million $ 2.4 million
6:48 PM $ 372.98
+0.00%
$ 1.63 million $ 2.41 million
6:47 PM $ 372.98
+0.01%
$ 1.63 million $ 2.41 million
6:46 PM $ 372.96
+0.00%
$ 1.63 million $ 2.41 million
6:45 PM $ 372.95
-0.05%
$ 1.63 million $ 2.42 million
6:44 PM $ 373.16
-0.01%
$ 1.64 million $ 2.42 million
6:43 PM $ 373.22
-0.01%
$ 1.64 million $ 2.41 million
6:42 PM $ 373.27
+0.01%
$ 1.64 million $ 2.41 million
6:41 PM $ 373.25
+0.00%
$ 1.64 million $ 2.41 million
6:40 PM $ 373.24
+0.05%
$ 1.64 million $ 2.41 million
6:39 PM $ 373.04
+0.02%
$ 1.63 million $ 2.41 million
6:38 PM $ 372.96
+0.00%
$ 1.63 million $ 2.42 million
6:37 PM $ 372.96
+0.00%
$ 1.63 million $ 2.42 million
6:36 PM $ 372.96
+0.00%
$ 1.63 million $ 2.42 million
6:35 PM $ 372.96
-0.03%
$ 1.63 million $ 2.42 million
6:34 PM $ 373.08
-0.05%
$ 1.63 million $ 2.43 million
6:33 PM $ 373.25
+0.00%
$ 1.63 million $ 2.43 million
6:32 PM $ 373.25
+0.00%
$ 1.63 million $ 2.43 million
6:31 PM $ 373.26
+0.00%
$ 1.63 million $ 2.43 million
6:30 PM $ 373.27
+0.08%
$ 1.63 million $ 2.43 million
6:29 PM $ 372.97
+0.15%
$ 1.63 million $ 2.43 million
6:28 PM $ 372.4
+0.00%
$ 1.63 million $ 2.43 million
6:27 PM $ 372.4
+0.01%
$ 1.63 million $ 2.43 million
6:26 PM $ 372.37
+0.03%
$ 1.63 million $ 2.42 million
6:25 PM $ 372.27
+0.05%
$ 1.63 million $ 2.42 million
6:24 PM $ 372.07
-0.02%
$ 1.63 million $ 2.42 million
6:23 PM $ 372.15
+0.00%
$ 1.63 million $ 2.42 million
6:22 PM $ 372.15
+0.00%
$ 1.63 million $ 2.42 million
6:21 PM $ 372.15
+0.00%
$ 1.63 million $ 2.42 million
6:20 PM $ 372.15
-0.05%
$ 1.63 million $ 2.42 million
6:19 PM $ 372.35
-0.04%
$ 1.63 million $ 2.42 million
6:18 PM $ 372.51
+0.00%
$ 1.63 million $ 2.42 million
6:17 PM $ 372.51
+0.00%
$ 1.63 million $ 2.42 million
6:16 PM $ 372.51
-0.01%
$ 1.63 million $ 2.42 million
6:15 PM $ 372.57
-0.05%
$ 1.63 million $ 2.42 million
6:14 PM $ 372.76
+0.01%
$ 1.63 million $ 2.42 million
6:13 PM $ 372.72
+0.00%
$ 1.63 million $ 2.42 million
6:12 PM $ 372.72
+0.00%
$ 1.63 million $ 2.42 million
6:11 PM $ 372.72
+0.00%
$ 1.63 million $ 2.42 million
6:10 PM $ 372.72
-0.01%
$ 1.63 million $ 2.42 million
6:09 PM $ 372.75
+0.00%
$ 1.63 million $ 2.41 million
6:08 PM $ 372.73
-0.02%
$ 1.63 million $ 2.41 million
6:07 PM $ 372.79
+0.00%
$ 1.63 million $ 2.41 million
6:06 PM $ 372.79
+0.00%
$ 1.63 million $ 2.41 million
6:05 PM $ 372.79
+0.09%
$ 1.63 million $ 2.41 million