Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Today $ 399.28
+0.00%
$ 5.15 million $ 1.5 million
Yesterday $ 396.63
-0.33%
$ 5.1 million $ 1.2 million
Aug 15, 2026 $ 397.93
+0.62%
$ 5.39 million $ 1.21 million
Aug 14, 2026 $ 395.47
-6.04%
$ 5.36 million $ 1.73 million
Aug 13, 2026 $ 420.91
+0.69%
$ 5.7 million $ 1.69 million
Aug 12, 2026 $ 418.02
-0.21%
$ 5.66 million $ 1.74 million
Aug 11, 2026 $ 418.9
-1.37%
$ 5.67 million $ 1.64 million
Aug 10, 2026 $ 424.71
-1.16%
$ 5.75 million $ 1.63 million
Aug 9, 2026 $ 429.69
-0.26%
$ 5.82 million $ 1.14 million
Aug 8, 2026 $ 430.8
+0.44%
$ 6.21 million $ 1.16 million
Aug 7, 2026 $ 428.97
+1.06%
$ 6.18 million $ 1.74 million
Aug 6, 2026 $ 424.48
+0.28%
$ 6.12 million $ 1.69 million
Aug 5, 2026 $ 423.39
+0.97%
$ 6.1 million $ 1.92 million
Aug 4, 2026 $ 419.33
+6.34%
$ 6.04 million $ 1.83 million
Aug 3, 2026 $ 394.33
-0.64%
$ 5.68 million $ 2.26 million
Aug 2, 2026 $ 396.87
+1.95%
$ 5.72 million $ 1.19 million
Aug 1, 2026 $ 389.28
-0.01%
$ 5.69 million $ 1.15 million
Jul 31, 2026 $ 389.34
-0.73%
$ 5.69 million $ 2.31 million
Jul 30, 2026 $ 392.5
+4.77%
$ 5.73 million $ 3.56 million
Jul 29, 2026 $ 374.63
-2.62%
$ 5.48 million $ 3.36 million
Jul 28, 2026 $ 384.95
+0.15%
$ 5.63 million $ 3.75 million
Jul 27, 2026 $ 384.37
-1.43%
$ 5.62 million $ 2.59 million
Jul 26, 2026 $ 389.93
+0.79%
$ 5.7 million $ 1.78 million
Jul 25, 2026 $ 386.86
+0.78%
$ 5.63 million $ 1.71 million
Jul 24, 2026 $ 383.86
-2.59%
$ 5.58 million $ 2.49 million
Jul 23, 2026 $ 394.06
-1.45%
$ 5.73 million $ 2.69 million
Jul 22, 2026 $ 400.06
+3.43%
$ 5.82 million $ 3.25 million
Jul 21, 2026 $ 386.8
+1.27%
$ 5.63 million $ 2.97 million
Jul 20, 2026 $ 381.93
+2.39%
$ 5.55 million $ 4.55 million
Jul 19, 2026 $ 373.03
+0.50%
$ 5.43 million $ 1.75 million
Jul 18, 2026 $ 371.18
-0.30%
$ 1.63 million $ 1.77 million
Jul 17, 2026 $ 372.29
-1.16%
$ 1.63 million $ 2.85 million
Jul 16, 2026 $ 376.67
-4.83%
$ 1.65 million $ 3 million
Jul 15, 2026 $ 395.78
+0.78%
$ 1.73 million $ 2.49 million
Jul 14, 2026 $ 392.68
+1.94%
$ 1.72 million $ 2.65 million
Jul 13, 2026 $ 385.21
-3.47%
$ 1.69 million $ 2.4 million
Jul 12, 2026 $ 399.05
-0.64%
$ 1.75 million $ 1.85 million
Jul 11, 2026 $ 401.71
-0.08%
$ 1.76 million $ 1.76 million
Jul 10, 2026 $ 402.02
-0.23%
$ 1.76 million $ 2.28 million
Jul 9, 2026 $ 403.07
+3.05%
$ 1.77 million $ 2.36 million
Jul 8, 2026 $ 391.13
+5.66%
$ 1.71 million $ 2.6 million
Jul 7, 2026 $ 370.33
-1.57%
$ 1.62 million $ 2.57 million
Jul 6, 2026 $ 376.32
+2.00%
$ 1.65 million $ 3.22 million
Jul 5, 2026 $ 368.96
+0.21%
$ 1.61 million $ 1.75 million
Jul 4, 2026 $ 368.18
-0.01%
$ 1.61 million $ 1.69 million
Jul 3, 2026 $ 368.21
+1.38%
$ 1.61 million $ 1.84 million
Jul 2, 2026 $ 363.21
-2.31%
$ 1.59 million $ 2.55 million
Jul 1, 2026 $ 371.81
-2.16%
$ 1.63 million $ 2.44 million
Jun 30, 2026 $ 380.03
+1.32%
$ 1.67 million $ 2.25 million
Jun 29, 2026 $ 375.07
+1.55%
$ 1.64 million $ 2.38 million
Download