Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Today $ 378.55
+0.01%
$ 1.66 million $ 2.27 million
Yesterday $ 380.03
+1.32%
$ 1.67 million $ 2.25 million
Jun 29, 2026 $ 375.07
+1.55%
$ 1.64 million $ 2.38 million
Jun 28, 2026 $ 369.34
+0.18%
$ 1.62 million $ 1.77 million
Jun 27, 2026 $ 368.67
+0.04%
$ 1.62 million $ 1.84 million
Jun 26, 2026 $ 368.51
-3.45%
$ 1.61 million $ 2.45 million
Jun 25, 2026 $ 381.69
-2.60%
$ 1.67 million $ 2.91 million
Jun 24, 2026 $ 391.89
+2.30%
$ 1.72 million $ 3.62 million
Jun 23, 2026 $ 383.09
-3.07%
$ 1.68 million $ 3.54 million
Jun 22, 2026 $ 395.23
-3.18%
$ 1.73 million $ 3.03 million
Jun 21, 2026 $ 408.23
-0.64%
$ 1.79 million $ 1.76 million
Jun 20, 2026 $ 410.87
+0.45%
$ 1.8 million $ 1.72 million
Jun 19, 2026 $ 409.02
-0.99%
$ 1.79 million $ 1.96 million
Jun 18, 2026 $ 413.12
+3.49%
$ 1.81 million $ 2.96 million
Jun 17, 2026 $ 399.27
+5.21%
$ 1.75 million $ 2.83 million
Jun 16, 2026 $ 379.55
-3.93%
$ 1.66 million $ 2.53 million
Jun 15, 2026 $ 395.06
+1.10%
$ 1.73 million $ 2.87 million
Jun 14, 2026 $ 390.76
+1.38%
$ 1.71 million $ 1.74 million
Jun 13, 2026 $ 385.46
+0.46%
$ 1.69 million $ 1.69 million
Jun 12, 2026 $ 383.7
-0.78%
$ 1.68 million $ 2.48 million
Jun 11, 2026 $ 386.72
+4.43%
$ 1.69 million $ 2.93 million
Jun 10, 2026 $ 370.32
-4.94%
$ 1.62 million $ 3.13 million
Jun 9, 2026 $ 389.56
-2.00%
$ 1.71 million $ 3.3 million
Jun 8, 2026 $ 397.53
+2.60%
$ 1.74 million $ 2.68 million
Jun 7, 2026 $ 387.46
+0.85%
$ 1.7 million $ 1.75 million
Jun 6, 2026 $ 384.17
-0.82%
$ 1.68 million $ 1.88 million
Jun 5, 2026 $ 387.33
-6.62%
$ 1.7 million $ 3.73 million
Jun 4, 2026 $ 414.77
-0.47%
$ 1.82 million $ 3.96 million
Jun 3, 2026 $ 416.73
-16.01%
$ 1.83 million $ 4.51 million
Jun 2, 2026 $ 496.16
+4.65%
$ 2.17 million $ 7.58 million
Jun 1, 2026 $ 474.09
+2.11%
$ 2.08 million $ 6.74 million
May 31, 2026 $ 464.28
+2.70%
$ 2.03 million $ 5.31 million
May 30, 2026 $ 452.09
+0.92%
$ 1.98 million $ 5.15 million
May 29, 2026 $ 447.95
+3.39%
$ 1.96 million $ 6.27 million
May 28, 2026 $ 433.26
+2.07%
$ 1.9 million $ 6.54 million
May 27, 2026 $ 424.47
-0.50%
$ 1.86 million $ 6.32 million
May 26, 2026 $ 426.6
+0.24%
$ 1.87 million $ 6.32 million
May 25, 2026 $ 425.57
+0.98%
$ 1.86 million $ 4.91 million
May 24, 2026 $ 422.89
+0.13%
$ 1.85 million $ 4.95 million
May 23, 2026 $ 422.35
+1.84%
$ 1.85 million $ 4.7 million
May 22, 2026 $ 414.73
-0.76%
$ 1.82 million $ 5.43 million
May 21, 2026 $ 417.89
+0.02%
$ 1.83 million $ 5.81 million
May 20, 2026 $ 417.81
+1.11%
$ 1.83 million $ 5.39 million
May 19, 2026 $ 413.22
-2.02%
$ 1.81 million $ 5.64 million
May 18, 2026 $ 421.74
-0.68%
$ 1.85 million $ 5.5 million
May 17, 2026 $ 424.63
-0.32%
$ 1.86 million $ 5.27 million
May 16, 2026 $ 425.98
+0.04%
$ 1.87 million $ 4.82 million
May 15, 2026 $ 425.79
-3.60%
$ 1.87 million $ 5.59 million
May 14, 2026 $ 441.81
+5.31%
$ 1.94 million $ 5.62 million
May 13, 2026 $ 419.54
-0.08%
$ 1.84 million $ 5.77 million
Download