Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 406.37
+0.00%
$ 1.78 million $ 129,530
Today, at 8 AM $ 405.45
+0.02%
$ 1.78 million $ 129,471
Today, at 7 AM $ 405.36
-0.21%
$ 1.78 million $ 129,477
Today, at 6 AM $ 406.21
+0.19%
$ 1.78 million $ 138,852
Today, at 5 AM $ 405.44
-0.25%
$ 1.78 million $ 139,564
Today, at 4 AM $ 406.43
+0.00%
$ 1.78 million $ 139,836
Today, at 3 AM $ 406.43
+0.22%
$ 1.78 million $ 140,172
Today, at 2 AM $ 405.55
+0.02%
$ 1.78 million $ 142,962
Today, at 1 AM $ 405.47
-0.25%
$ 1.78 million $ 142,573
Yesterday, at 12 AM $ 406.51
+0.22%
$ 1.78 million $ 142,431
Yesterday, at 11 PM $ 405.59
-0.01%
$ 1.78 million $ 145,952
Yesterday, at 10 PM $ 405.64
-0.19%
$ 1.78 million $ 157,857
Yesterday, at 9 PM $ 406.43
+0.00%
$ 1.78 million $ 175,351
Yesterday, at 8 PM $ 406.43
+0.07%
$ 1.78 million $ 195,037
Yesterday, at 7 PM $ 406.13
+0.04%
$ 1.78 million $ 203,551
Yesterday, at 6 PM $ 405.99
+0.00%
$ 1.78 million $ 251,467
Yesterday, at 5 PM $ 406.02
+0.00%
$ 1.78 million $ 266,868
Yesterday, at 4 PM $ 406.03
-0.13%
$ 1.78 million $ 281,206
Yesterday, at 3 PM $ 406.54
+0.00%
$ 1.78 million $ 316,778
Yesterday, at 2 PM $ 406.53
+0.13%
$ 1.78 million $ 320,567
Yesterday, at 1 PM $ 406
-0.02%
$ 1.78 million $ 327,543
Yesterday, at 12 PM $ 406.08
-0.17%
$ 1.78 million $ 359,801
Yesterday, at 11 AM $ 406.75
+0.00%
$ 1.78 million $ 406,778
Yesterday, at 10 AM $ 406.75
-0.02%
$ 1.78 million $ 409,506
Yesterday, at 9 AM $ 406.84
+0.02%
$ 1.78 million $ 434,001
Yesterday, at 8 AM $ 406.77
-0.04%
$ 1.78 million $ 468,426
Yesterday, at 7 AM $ 406.94
+0.01%
$ 1.78 million $ 513,303
Yesterday, at 6 AM $ 406.92
-0.01%
$ 1.78 million $ 530,974
Yesterday, at 5 AM $ 406.96
+0.01%
$ 1.78 million $ 546,548
Yesterday, at 4 AM $ 406.93
+0.01%
$ 1.78 million $ 569,107
Yesterday, at 3 AM $ 406.88
+0.05%
$ 1.78 million $ 603,796
Yesterday, at 2 AM $ 406.67
-0.05%
$ 1.78 million $ 624,912
Yesterday, at 1 AM $ 406.87
-0.05%
$ 1.78 million $ 640,342
Apr 18, 12 AM $ 407.07
-0.03%
$ 1.78 million $ 657,755
Apr 17, 11 PM $ 407.2
-0.11%
$ 1.78 million $ 654,641
Apr 17, 10 PM $ 407.65
+0.05%
$ 1.79 million $ 637,736
Apr 17, 9 PM $ 407.43
-0.04%
$ 1.79 million $ 646,185
Apr 17, 8 PM $ 407.61
+0.07%
$ 1.79 million $ 632,299
Apr 17, 7 PM $ 407.35
+0.58%
$ 1.79 million $ 643,499
Apr 17, 6 PM $ 404.98
+0.07%
$ 1.77 million $ 627,012
Apr 17, 5 PM $ 404.7
+0.07%
$ 1.77 million $ 633,751
Apr 17, 4 PM $ 404.43
-0.08%
$ 1.77 million $ 646,183
Apr 17, 3 PM $ 404.76
+0.24%
$ 1.77 million $ 641,208
Apr 17, 2 PM $ 403.83
-0.14%
$ 1.77 million $ 680,355
Apr 17, 1 PM $ 404.4
+0.27%
$ 1.77 million $ 702,596
Apr 17, 12 PM $ 403.27
+0.75%
$ 1.77 million $ 721,025
Apr 17, 11 AM $ 400.25
+0.15%
$ 1.75 million $ 682,397
Apr 17, 10 AM $ 399.66
+0.09%
$ 1.75 million $ 697,441
Apr 17, 9 AM $ 399.29
-0.32%
$ 1.75 million $ 677,382
Apr 17, 8 AM $ 400.55
+0.28%
$ 1.76 million $ 647,802
Download