Coinranking
Broadcom (Ondo Tokenized) Historical Data
AVGOon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $366.13 | +1.66% | ||
| Sep 28 | $360.16 | +1.52% | ||
| Sep 21 | $354.78 | -1.50% | ||
| Sep 14 | $360.18 | +0.65% | ||
| Sep 7 | $364.31 | +0.75% | ||
| Aug 31 | $361.55 | -2.20% | ||
| Aug 24 | $371.1 | -0.16% | ||
| Aug 17 | $369.18 | -6.92% | ||
| Aug 10 | $397.93 | -7.39% | ||
| Aug 3 | $429.69 | +8.27% | ||
| Jul 27 | $396.87 | +1.78% | ||
| Jul 20 | $389.93 | +4.53% | ||
| Jul 13 | $373.03 | -6.52% | ||
| Jul 6 | $401.71 | +8.88% | ||
| Jun 29 | $368.96 | -0.10% | ||
| Jun 22 | $368.67 | -9.69% | ||
| Jun 15 | $410.87 | +5.15% | ||
| Jun 8 | $385.46 | -0.52% | ||
| Jun 1 | $384.17 | -17.25% | ||
| May 25 | $452.09 | +7.27% | ||
| May 18 | $422.35 | -0.54% | ||
| May 11 | $425.98 | -0.98% | ||
| May 4 | $430.59 | +1.09% | ||
| Apr 27 | $421.02 | -0.02% | ||
| Apr 20 | $419.17 | +3.40% | ||
| Apr 13 | $405.59 | +8.72% | ||
| Apr 6 | $372.99 | +18.63% | ||
| Mar 30 | $313.99 | +4.35% | ||
| Mar 23 | $301.57 | -4.17% | ||
| Mar 16 | $314.7 | -2.11% | ||
| Mar 9 | $321.5 | -2.69% | ||
| Mar 2 | $331.83 | +4.25% | ||
| Feb 23 | $318.31 | -4.55% | ||
| Feb 16 | $333.74 | +2.39% | ||
| Feb 9 | $326.11 | -2.57% | ||
| Feb 2 | $335 | +1.14% | ||
| Jan 26 | $330.78 | +3.37% | ||
| Jan 19 | $319.92 | -9.47% | ||
| Jan 12 | $352.93 | +2.05% | ||
| Jan 5 | $345.88 | -0.84% | ||
| Dec 29 | $348.97 | -0.81% | ||
| Dec 22 | $351.23 | +2.63% | ||
| Dec 15 | $342.69 | -4.23% | ||
| Dec 8 | $357.81 | -8.99% | ||
| Dec 1 | $392.64 | -2.14% | ||
| Nov 24 | $402.18 | +18.42% | ||
| Nov 17 | $341.86 | -0.30% | ||
| Nov 10 | $346.14 | -1.82% | ||
| Nov 3 | $355.88 | -4.47% | ||
| Oct 27 | $371.74 | +4.59% | ||
Previous Next