Virtual Coin Historical Data

VRC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.255
+30.73%
$38.25 million $366,665
Sep 5, 2024 $0.195
-2.98%
$29.26 million $378,541
Sep 4, 2024 $0.202
-4.08%
$30.32 million $478,954
Sep 3, 2024 $0.211
-5.50%
$31.61 million $469,309
Sep 2, 2024 $0.223
-6.39%
$33.45 million $562,031
Sep 1, 2024 $0.238
+0.42%
$35.74 million $893,276
Aug 31, 2024 $0.237
-6.15%
$35.59 million $15,150
Aug 30, 2024 $0.253
+1.58%
$37.92 million $676,809
Aug 29, 2024 $0.249
+1.23%
$37.33 million $663,615
Aug 28, 2024 $0.246
-2.45%
$36.88 million $660,016
Aug 27, 2024 $0.252
-1.50%
$37.81 million $816,652
Aug 26, 2024 $0.256
-3.82%
$38.38 million $670,970
Aug 25, 2024 $0.266
+1.19%
$39.91 million $691,182
Aug 24, 2024 $0.266
+2.97%
$39.86 million $657,488
Aug 23, 2024 $0.259
-8.71%
$38.86 million $675,266
Aug 22, 2024 $0.284
-8.23%
$42.57 million $549,646
Aug 21, 2024 $0.309
-1.69%
$46.39 million $1.05 million
Aug 20, 2024 $0.315
-5.61%
$47.19 million $1.15 million
Aug 19, 2024 $0.333
-4.68%
$49.99 million $770,805
Aug 18, 2024 $0.35
+0.89%
$52.44 million $977,133
Aug 17, 2024 $0.347
-2.58%
$52.03 million $1.05 million
Aug 16, 2024 $0.356
-2.59%
$53.43 million $942,161
Aug 15, 2024 $0.366
-3.44%
$54.85 million $954,647
Aug 14, 2024 $0.379
+6.44%
$56.8 million $815,772
Aug 13, 2024 $0.356
-6.79%
$53.36 million $1.18 million
Aug 12, 2024 $0.382
-3.78%
$57.25 million $164,874
Aug 11, 2024 $0.397
-0.41%
$59.5 million $1.18 million
Aug 10, 2024 $0.398
+1.10%
$59.75 million $1.08 million
Aug 9, 2024 $0.394
-0.86%
$59.1 million $1.22 million
Aug 8, 2024 $0.397
+6.64%
$59.6 million $1.26 million
Aug 7, 2024 $0.373
-1.95%
$55.89 million $1.02 million
Aug 6, 2024 $0.38
-4.48%
$57 million $1.81 million
Aug 5, 2024 $0.398
+13.64%
$59.68 million $97,634
Aug 4, 2024 $0.35
-2.77%
$52.52 million $913,449
Aug 3, 2024 $0.36
+2.26%
$54.02 million $1.62 million
Aug 2, 2024 $0.352
-12.41%
$52.82 million $306
Aug 1, 2024 $0.312
-22.02%
$46.8 million $44,742
Jul 31, 2024 $0.4
-0.47%
$60.02 million $3,208
Jul 30, 2024 $0.402
+4.22%
$60.3 million $2.08 million
Jul 29, 2024 $0.386
-9.59%
$57.86 million $1.93 million
Jul 28, 2024 $0.448
-7.61%
$67.19 million $1.83 million
Jul 27, 2024 $0.485
-2.92%
$72.72 million $2.23 million
Jul 26, 2024 $0.499
-0.32%
$74.91 million $2.07 million
Jul 25, 2024 $0.501
-1.75%
$75.15 million $2.06 million
Jul 24, 2024 $0.51
-2.96%
$76.48 million $2.36 million
Jul 23, 2024 $0.525
+3.10%
$78.81 million $2.45 million
Jul 22, 2024 $0.51
-3.81%
$76.44 million $2.08 million
Jul 21, 2024 $0.543
-0.37%
$81.44 million $2.4 million
Jul 20, 2024 $0.545
+7.06%
$81.74 million $2.35 million
Jul 19, 2024 $0.509
-8.25%
$76.35 million $102,464