Real Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00396
-0.14%
$3.84 million $328,973
Mar 29, 2026 $0.00397
-0.12%
$3.85 million $339,690
Mar 28, 2026 $0.00395
+0.08%
$3.83 million $347,810
Mar 27, 2026 $0.00394
-5.19%
$3.83 million $326,502
Mar 26, 2026 $0.00416
+0.76%
$4.04 million $387,936
Mar 25, 2026 $0.00413
-0.34%
$4.01 million $357,922
Mar 24, 2026 $0.00414
-0.12%
$4.02 million $346,352
Mar 23, 2026 $0.00415
-2.50%
$4.03 million $363,844
Mar 22, 2026 $0.00425
-0.13%
$4.13 million $366,597
Mar 21, 2026 $0.00426
+0.39%
$4.14 million $401,392
Mar 20, 2026 $0.00426
+0.19%
$4.14 million $362,215
Mar 19, 2026 $0.00425
+0.24%
$4.13 million $353,228
Mar 18, 2026 $0.00424
+2.67%
$4.12 million $359,317
Mar 17, 2026 $0.00413
-6.06%
$4.01 million $387,126
Mar 16, 2026 $0.0044
-0.53%
$4.29 million $413,672
Mar 15, 2026 $0.00442
+0.84%
$4.3 million $325,379
Mar 14, 2026 $0.00438
-1.01%
$4.26 million $320,853
Mar 13, 2026 $0.00443
+0.35%
$4.3 million $390,152
Mar 12, 2026 $0.00441
-0.01%
$4.29 million $338,557
Mar 11, 2026 $0.00444
+0.29%
$4.32 million $343,006
Mar 10, 2026 $0.00443
-0.14%
$4.3 million $349,074
Mar 9, 2026 $0.00443
-0.12%
$4.31 million $378,877
Mar 8, 2026 $0.00444
-0.17%
$4.31 million $400,364
Mar 7, 2026 $0.00445
-0.56%
$4.32 million $354,806
Mar 6, 2026 $0.00447
-4.25%
$4.35 million $381,969
Mar 5, 2026 $0.00467
+0.05%
$4.54 million $390,142
Mar 4, 2026 $0.00467
-23.96%
$4.56 million $379,455
Mar 3, 2026 $0.00614
+1.52%
$5.99 million $399,841
Mar 2, 2026 $0.00605
+0.84%
$5.9 million $415,986
Mar 1, 2026 $0.006
+0.44%
$5.85 million $361,165
Feb 28, 2026 $0.00597
-0.43%
$5.83 million $408,623
Feb 27, 2026 $0.006
+1.14%
$5.85 million $372,144
Feb 26, 2026 $0.00593
+0.14%
$5.79 million $427,238
Feb 25, 2026 $0.00592
+1.02%
$5.78 million $395,776
Feb 24, 2026 $0.00586
+0.46%
$5.72 million $389,895
Feb 23, 2026 $0.00583
+0.88%
$5.69 million $384,715
Feb 22, 2026 $0.00578
+0.70%
$5.64 million $387,732
Feb 21, 2026 $0.00576
+0.14%
$5.62 million $392,670
Feb 20, 2026 $0.00573
+0.65%
$5.58 million $398,257
Feb 19, 2026 $0.00572
-13.34%
$5.58 million $411,467
Feb 18, 2026 $0.0066
-5.22%
$6.46 million $351,902
Feb 17, 2026 $0.00696
+1.14%
$6.8 million $265,881
Feb 16, 2026 $0.00685
-0.64%
$6.71 million $262,850
Feb 15, 2026 $0.00689
+0.90%
$6.76 million $241,097
Feb 14, 2026 $0.00682
+0.29%
$6.69 million $240,899
Feb 13, 2026 $0.00677
-1.44%
$6.64 million $239,223
Feb 12, 2026 $0.00684
+0.62%
$6.7 million $239,398
Feb 11, 2026 $0.0068
-21.86%
$6.67 million $270,540
Feb 10, 2026 $0.00869
-2.55%
$8.52 million $283,841
Feb 9, 2026 $0.00887
+0.07%
$8.69 million $294,499