Real Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00231
+0.00%
$ 2.22 million $ 27,479
12:41 AM $ 0.00229
+0.00%
$ 2.22 million $ 27,479
12:39 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,657
12:34 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,708
12:29 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,760
12:24 AM $ 0.00234
+0.00%
$ 2.25 million $ 27,760
12:19 AM $ 0.00234
+0.00%
$ 2.25 million $ 27,770
12:14 AM $ 0.00234
+0.00%
$ 2.25 million $ 27,770
12:11 AM $ 0.00234
+0.00%
$ 2.25 million $ 27,651
12:09 AM $ 0.00234
+0.00%
$ 2.25 million $ 27,708
12:04 AM $ 0.00235
+0.00%
$ 2.25 million $ 27,686
11:59 PM $ 0.00235
+0.00%
$ 2.25 million $ 27,629
11:54 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,629
11:49 PM $ 0.00235
+0.00%
$ 2.25 million $ 27,584
11:44 PM $ 0.00235
+0.00%
$ 2.25 million $ 27,554
11:41 PM $ 0.00235
+0.00%
$ 2.25 million $ 27,554
11:39 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,430
11:34 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,275
11:29 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,275
11:24 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,173
11:19 PM $ 0.00235
+0.00%
$ 2.25 million $ 27,173
11:14 PM $ 0.00234
+0.00%
$ 2.25 million $ 27,115
11:11 PM $ 0.00233
+0.00%
$ 2.25 million $ 27,174
11:09 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,167
11:04 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,210
10:59 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,231
10:54 PM $ 0.00232
+0.00%
$ 2.23 million $ 27,227
10:49 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,227
10:44 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,252
10:41 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,202
10:39 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,085
10:34 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,059
10:29 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,016
10:24 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,979
10:19 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,989
10:14 PM $ 0.00231
+0.00%
$ 2.22 million $ 26,989
10:11 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,015
10:09 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,042
10:04 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,036
9:59 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,036
9:54 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,085
9:49 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,085
9:44 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,126
9:41 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,126
9:39 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,302
9:34 PM $ 0.00231
+0.00%
$ 2.22 million $ 27,296
9:29 PM $ 0.00233
+0.00%
$ 2.24 million $ 27,296
9:24 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,266
9:19 PM $ 0.00236
+0.00%
$ 2.26 million $ 27,285
9:14 PM $ 0.00235
+0.00%
$ 2.26 million $ 27,224