Real Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00353
+0.00%
$ 3.42 million $ 186,811
1:03 AM $ 0.00354
+0.00%
$ 3.42 million $ 186,811
12:59 AM $ 0.00355
+0.00%
$ 3.44 million $ 186,476
12:58 AM $ 0.00355
+0.00%
$ 3.44 million $ 186,476
12:54 AM $ 0.00355
+0.00%
$ 3.44 million $ 186,394
12:53 AM $ 0.00355
+0.00%
$ 3.44 million $ 186,394
12:49 AM $ 0.00355
+0.00%
$ 3.43 million $ 186,337
12:48 AM $ 0.00355
+0.00%
$ 3.43 million $ 186,337
12:47 AM $ 0.00355
+0.00%
$ 3.43 million $ 186,262
12:44 AM $ 0.00356
+0.00%
$ 3.44 million $ 185,959
12:43 AM $ 0.00356
+0.00%
$ 3.44 million $ 185,959
12:39 AM $ 0.00356
+0.00%
$ 3.44 million $ 185,490
12:38 AM $ 0.00356
+0.00%
$ 3.44 million $ 185,490
12:34 AM $ 0.00356
+0.00%
$ 3.44 million $ 184,990
12:33 AM $ 0.00358
+0.00%
$ 3.44 million $ 184,990
12:29 AM $ 0.00359
+0.00%
$ 3.48 million $ 168,619
12:24 AM $ 0.00358
+0.00%
$ 3.46 million $ 184,797
12:23 AM $ 0.00358
+0.00%
$ 3.46 million $ 184,797
12:19 AM $ 0.00358
+0.00%
$ 3.47 million $ 184,350
12:18 AM $ 0.00358
+0.00%
$ 3.47 million $ 184,350
12:17 AM $ 0.00357
+0.00%
$ 3.47 million $ 184,155
12:14 AM $ 0.00357
+0.00%
$ 3.46 million $ 183,955
12:13 AM $ 0.00356
+0.00%
$ 3.46 million $ 183,955
12:09 AM $ 0.00356
+0.00%
$ 3.45 million $ 183,664
12:08 AM $ 0.00356
+0.00%
$ 3.45 million $ 183,664
12:04 AM $ 0.00357
+0.00%
$ 3.45 million $ 183,410
12:03 AM $ 0.00357
+0.00%
$ 3.45 million $ 183,410
11:59 PM $ 0.00357
+0.00%
$ 3.45 million $ 183,066
11:58 PM $ 0.00356
+0.00%
$ 3.45 million $ 183,066
11:54 PM $ 0.00356
+0.00%
$ 3.45 million $ 183,235
11:53 PM $ 0.00357
+0.00%
$ 3.45 million $ 183,235
11:49 PM $ 0.00357
+0.00%
$ 3.46 million $ 183,437
11:48 PM $ 0.00359
+0.00%
$ 3.46 million $ 183,437
11:47 PM $ 0.00359
+0.00%
$ 3.46 million $ 167,021
11:44 PM $ 0.00359
+0.00%
$ 3.48 million $ 166,927
11:39 PM $ 0.00359
+0.00%
$ 3.48 million $ 167,211
11:34 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,266
11:33 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,266
11:29 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,587
11:28 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,587
11:24 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,672
11:23 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,672
11:19 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,745
11:18 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,745
11:17 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,745
11:14 PM $ 0.00358
+0.00%
$ 3.47 million $ 184,976
11:13 PM $ 0.00359
+0.00%
$ 3.47 million $ 184,976
11:09 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,162
11:08 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,162
11:04 PM $ 0.00359
+0.00%
$ 3.47 million $ 185,360