Real Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00801
-0.22%
$ 7.98 million $ 247,467
Nov 23, 2025 $ 0.00805
-0.21%
$ 8.03 million $ 290,847
Nov 22, 2025 $ 0.00813
+0.06%
$ 8.07 million $ 266,169
Nov 21, 2025 $ 0.00809
+0.60%
$ 8.15 million $ 250,638
Nov 20, 2025 $ 0.00811
-3.58%
$ 8.05 million $ 274,459
Nov 19, 2025 $ 0.00841
+0.96%
$ 8.37 million $ 263,678
Nov 18, 2025 $ 0.00835
-0.32%
$ 8.35 million $ 260,075
Nov 17, 2025 $ 0.00837
+0.78%
$ 8.33 million $ 451,744
Nov 16, 2025 $ 0.00834
+1.87%
$ 8.31 million $ 684,279
Nov 15, 2025 $ 0.00816
+0.35%
$ 8.17 million $ 638,697
Nov 14, 2025 $ 0.0081
+1.49%
$ 8.11 million $ 559,694
Nov 13, 2025 $ 0.01
-10.71%
$ 10 million $ 49
Nov 12, 2025 $ 0.0125
-16.04%
$ 12.45 million $ 389,666
Nov 11, 2025 $ 0.0148
-4.75%
$ 14.83 million $ 1.61 million
Nov 10, 2025 $ 0.0156
-10.16%
$ 15.57 million $ 1.44 million
Nov 9, 2025 $ 0.0173
-9.98%
$ 17.51 million $ 1.65 million
Nov 8, 2025 $ 0.0193
-1.04%
$ 19.33 million $ 1.65 million
Nov 7, 2025 $ 0.0195
-8.53%
$ 19.53 million $ 1.67 million
Nov 6, 2025 $ 0.0214
+10.31%
$ 21.35 million $ 1.25 million
Nov 5, 2025 $ 0.0194
+101.59%
$ 19.35 million $ 1.57 million
Nov 4, 2025 $ 0.0096
-15.75%
$ 9.6 million $ 89
Nov 3, 2025 $ 0.0114
-1.74%
$ 11.39 million $ 1.31 million
Nov 2, 2025 $ 0.0116
-0.02%
$ 11.59 million $ 1.31 million
Nov 1, 2025 $ 0.0116
+1.71%
$ 11.59 million $ 1.31 million
Oct 31, 2025 $ 0.0113
-0.83%
$ 11.4 million $ 1.31 million
Oct 30, 2025 $ 0.0114
-17.93%
$ 11.39 million $ 1.34 million
Oct 29, 2025 $ 0.0136
-20.45%
$ 13.61 million $ 1.35 million
Oct 28, 2025 $ 0.0171
-8.46%
$ 17.11 million $ 1.35 million
Oct 27, 2025 $ 0.0187
-0.97%
$ 18.69 million $ 1.36 million
Oct 26, 2025 $ 0.0189
-0.15%
$ 18.88 million $ 1.36 million
Oct 25, 2025 $ 0.0191
+6.46%
$ 19.09 million $ 1.37 million
Oct 24, 2025 $ 0.0184
-17.66%
$ 17.93 million $ 1.39 million
Oct 23, 2025 $ 0.0227
-0.04%
$ 22.32 million $ 1.38 million
Oct 22, 2025 $ 0.0228
+1.44%
$ 22.7 million $ 1.38 million
Oct 21, 2025 $ 0.0222
-0.93%
$ 22.46 million $ 1.38 million
Oct 20, 2025 $ 0.0223
-2.47%
$ 22.43 million $ 1.32 million
Oct 19, 2025 $ 0.0228
+1.83%
$ 22.89 million $ 1.37 million
Oct 18, 2025 $ 0.0227
-0.12%
$ 22.41 million $ 1.37 million
Oct 17, 2025 $ 0.0226
-10.22%
$ 22.71 million $ 1.38 million
Oct 16, 2025 $ 0.025
-0.59%
$ 25 million $ 1.4 million
Oct 15, 2025 $ 0.0249
+13.75%
$ 25.1 million $ 1.53 million
Oct 14, 2025 $ 0.0222
-2.16%
$ 21.92 million $ 1.36 million
Oct 13, 2025 $ 0.0227
+3.06%
$ 22.68 million $ 1.41 million
Oct 12, 2025 $ 0.022
+2.04%
$ 22.01 million $ 1.37 million
Oct 11, 2025 $ 0.0216
-3.30%
$ 21.57 million $ 1.34 million
Oct 10, 2025 $ 0.0226
-11.44%
$ 22.55 million $ 1.49 million
Oct 9, 2025 $ 0.0253
-43.26%
$ 25.31 million $ 1.58 million
Oct 8, 2025 $ 0.051
-22.44%
$ 50.97 million $ 1.64 million
Oct 7, 2025 $ 0.0656
-23.70%
$ 65.55 million $ 1.9 million
Oct 6, 2025 $ 0.0859
-1.55%
$ 85.92 million $ 1.79 million