Coinranking
Real Historical Data
REAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2026 | $0.00413 | -6.06% | ||
| Mar 16, 2026 | $0.0044 | -0.53% | ||
| Mar 15, 2026 | $0.00442 | +0.84% | ||
| Mar 14, 2026 | $0.00438 | -1.01% | ||
| Mar 13, 2026 | $0.00443 | +0.35% | ||
| Mar 12, 2026 | $0.00441 | -0.01% | ||
| Mar 11, 2026 | $0.00444 | +0.29% | ||
| Mar 10, 2026 | $0.00443 | -0.14% | ||
| Mar 9, 2026 | $0.00443 | -0.12% | ||
| Mar 8, 2026 | $0.00444 | -0.17% | ||
| Mar 7, 2026 | $0.00445 | -0.56% | ||
| Mar 6, 2026 | $0.00447 | -4.25% | ||
| Mar 5, 2026 | $0.00467 | +0.05% | ||
| Mar 4, 2026 | $0.00467 | -23.96% | ||
| Mar 3, 2026 | $0.00614 | +1.52% | ||
| Mar 2, 2026 | $0.00605 | +0.84% | ||
| Mar 1, 2026 | $0.006 | +0.44% | ||
| Feb 28, 2026 | $0.00597 | -0.43% | ||
| Feb 27, 2026 | $0.006 | +1.14% | ||
| Feb 26, 2026 | $0.00593 | +0.14% | ||
| Feb 25, 2026 | $0.00592 | +1.02% | ||
| Feb 24, 2026 | $0.00586 | +0.46% | ||
| Feb 23, 2026 | $0.00583 | +0.88% | ||
| Feb 22, 2026 | $0.00578 | +0.70% | ||
| Feb 21, 2026 | $0.00576 | +0.14% | ||
| Feb 20, 2026 | $0.00573 | +0.65% | ||
| Feb 19, 2026 | $0.00572 | -13.34% | ||
| Feb 18, 2026 | $0.0066 | -5.22% | ||
| Feb 17, 2026 | $0.00696 | +1.14% | ||
| Feb 16, 2026 | $0.00685 | -0.64% | ||
| Feb 15, 2026 | $0.00689 | +0.90% | ||
| Feb 14, 2026 | $0.00682 | +0.29% | ||
| Feb 13, 2026 | $0.00677 | -1.44% | ||
| Feb 12, 2026 | $0.00684 | +0.62% | ||
| Feb 11, 2026 | $0.0068 | -21.86% | ||
| Feb 10, 2026 | $0.00869 | -2.55% | ||
| Feb 9, 2026 | $0.00887 | +0.07% | ||
| Feb 8, 2026 | $0.00886 | -4.47% | ||
| Feb 7, 2026 | $0.0093 | -9.08% | ||
| Feb 6, 2026 | $0.0102 | -1.59% | ||
| Feb 5, 2026 | $0.0104 | -9.59% | ||
| Feb 4, 2026 | $0.0116 | +1.45% | ||
| Feb 3, 2026 | $0.0114 | +0.41% | ||
| Feb 2, 2026 | $0.0113 | -0.51% | ||
| Feb 1, 2026 | $0.0114 | -1.07% | ||
| Jan 31, 2026 | $0.0115 | +2.69% | ||
| Jan 30, 2026 | $0.0113 | +0.32% | ||
| Jan 29, 2026 | $0.0112 | +1.83% | ||
| Jan 28, 2026 | $0.011 | +0.67% | ||
| Jan 27, 2026 | $0.011 | -0.27% | ||