Sowaka Historical Data

SWK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 1.04
-1.89%
$ 326.19 million $ 566,025
Mar 17, 2024 $ 1.06
-1.33%
$ 332.5 million $ 429,737
Mar 16, 2024 $ 1.08
-4.66%
$ 336.97 million $ 540,416
Mar 15, 2024 $ 1.13
-3.52%
$ 353.44 million $ 533,172
Mar 14, 2024 $ 1.17
-3.20%
$ 366.33 million $ 564,489
Mar 13, 2024 $ 1.21
-0.79%
$ 378.46 million $ 469,239
Mar 12, 2024 $ 1.22
-3.88%
$ 381.47 million $ 481,525
Mar 11, 2024 $ 1.27
+5.02%
$ 396.86 million $ 473,603
Mar 10, 2024 $ 1.21
-0.89%
$ 377.9 million $ 429,536
Mar 9, 2024 $ 1.22
-0.41%
$ 381.28 million $ 486,549
Mar 8, 2024 $ 1.22
-2.09%
$ 382.85 million $ 471,359
Mar 7, 2024 $ 1.25
+1.93%
$ 391.01 million $ 959,642
Mar 6, 2024 $ 1.23
+9.13%
$ 383.62 million $ 659,419
Mar 5, 2024 $ 1.12
-9.66%
$ 351.55 million $ 859,964
Mar 4, 2024 $ 1.24
+1.70%
$ 389.14 million $ 905,662
Mar 3, 2024 $ 1.22
+1.44%
$ 382.62 million $ 1.12 million
Mar 2, 2024 $ 1.21
-0.21%
$ 377.19 million $ 817,100
Mar 1, 2024 $ 1.21
-2.32%
$ 377.98 million $ 938,514
Feb 29, 2024 $ 1.24
+7.66%
$ 387 million $ 1.01 million
Feb 28, 2024 $ 1.15
-9.40%
$ 359.41 million $ 819,914
Feb 27, 2024 $ 1.27
-8.46%
$ 396.68 million $ 871,067
Feb 26, 2024 $ 1.39
-8.02%
$ 433.34 million $ 1.25 million
Feb 25, 2024 $ 1.51
+0.67%
$ 471.15 million $ 587,122
Feb 24, 2024 $ 1.5
+2.98%
$ 468.02 million $ 1.02 million
Feb 23, 2024 $ 1.45
-3.74%
$ 454.46 million $ 1.37 million
Feb 22, 2024 $ 1.51
+4.81%
$ 472.12 million $ 1.09 million
Feb 21, 2024 $ 1.44
-3.32%
$ 450.47 million $ 1.44 million
Feb 20, 2024 $ 1.49
-29.52%
$ 465.93 million $ 816,782
Download