Sowaka Historical Data

SWK Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.724
-1.28%
$ 226.69 million $ 235,089
May 26, 2024 $ 0.733
-0.08%
$ 229.62 million $ 227,471
May 25, 2024 $ 0.734
+0.45%
$ 229.45 million $ 311,101
May 24, 2024 $ 0.73
-3.52%
$ 228.42 million $ 219,420
May 23, 2024 $ 0.757
+1.21%
$ 236.75 million $ 175,985
May 22, 2024 $ 0.748
+0.52%
$ 233.92 million $ 187,428
May 21, 2024 $ 0.744
-0.21%
$ 232.71 million $ 151,316
May 20, 2024 $ 0.746
+18.29%
$ 233.14 million $ 217,580
May 19, 2024 $ 0.63
-6.78%
$ 197.1 million $ 329,588
May 18, 2024 $ 0.676
-5.96%
$ 211.44 million $ 344,860
May 17, 2024 $ 0.719
+2.13%
$ 224.85 million $ 337,220
May 16, 2024 $ 0.704
-2.96%
$ 220.15 million $ 371,696
May 15, 2024 $ 0.725
+3.21%
$ 226.88 million $ 339,784
May 14, 2024 $ 0.703
-2.14%
$ 219.84 million $ 338,020
May 13, 2024 $ 0.718
+0.70%
$ 224.65 million $ 297,912
May 12, 2024 $ 0.713
+0.88%
$ 223.1 million $ 227,935
May 11, 2024 $ 0.707
-0.43%
$ 221.16 million $ 274,930
May 10, 2024 $ 0.71
-1.35%
$ 222.11 million $ 305,112
May 9, 2024 $ 0.72
+2.67%
$ 225.15 million $ 295,039
May 8, 2024 $ 0.701
-0.62%
$ 219.29 million $ 293,693
May 7, 2024 $ 0.706
-3.24%
$ 220.67 million $ 287,748
May 6, 2024 $ 0.729
-0.36%
$ 228.05 million $ 305,058
May 5, 2024 $ 0.732
+0.10%
$ 228.88 million $ 292,950
May 4, 2024 $ 0.731
+0.64%
$ 228.65 million $ 320,854
May 3, 2024 $ 0.727
+3.43%
$ 227.2 million $ 305,552
May 2, 2024 $ 0.702
+0.96%
$ 219.67 million $ 281,858
May 1, 2024 $ 0.693
+0.30%
$ 217.58 million $ 235,639
Apr 30, 2024 $ 0.691
-5.78%
$ 216 million $ 255,650
Apr 29, 2024 $ 0.733
+5.80%
$ 229.24 million $ 223,051
Apr 28, 2024 $ 0.682
+10.47%
$ 213.13 million $ 180,867
Apr 27, 2024 $ 0.617
+0.29%
$ 192.93 million $ 200,202
Apr 26, 2024 $ 0.615
-3.26%
$ 192.37 million $ 278,955
Apr 25, 2024 $ 0.636
-14.86%
$ 198.85 million $ 283,076
Apr 24, 2024 $ 0.747
-2.23%
$ 233.49 million $ 187,946
Apr 23, 2024 $ 0.764
+0.39%
$ 238.81 million $ 221,746
Apr 22, 2024 $ 0.761
+4.04%
$ 237.89 million $ 249,419
Apr 21, 2024 $ 0.731
-0.42%
$ 228.65 million $ 234,051
Apr 20, 2024 $ 0.734
+2.20%
$ 229.6 million $ 168,767
Apr 19, 2024 $ 0.718
-0.42%
$ 224.66 million $ 130,072
Apr 18, 2024 $ 0.721
+2.52%
$ 225.62 million $ 204,539
Apr 17, 2024 $ 0.704
-2.80%
$ 220.05 million $ 275,315
Apr 16, 2024 $ 0.724
-2.96%
$ 226.28 million $ 225,824
Apr 15, 2024 $ 0.746
+1.42%
$ 233.19 million $ 208,187
Apr 14, 2024 $ 0.735
+4.78%
$ 229.92 million $ 200,263
Apr 13, 2024 $ 0.702
-8.30%
$ 219.47 million $ 127,669
Apr 12, 2024 $ 0.765
-8.79%
$ 239.33 million $ 237,446
Apr 11, 2024 $ 0.84
-0.90%
$ 262.59 million $ 226,589
Apr 10, 2024 $ 0.847
+5.99%
$ 264.97 million $ 161,721
Apr 9, 2024 $ 0.799
-10.49%
$ 249.99 million $ 162,687
Apr 8, 2024 $ 0.893
+7.69%
$ 279.28 million $ 154,613