Sowaka Historical Data

SWK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.464
-2.12%
$ 147.64 million $ 126,865
Jul 15, 2024 $ 0.474
+7.76%
$ 150.83 million $ 133,249
Jul 14, 2024 $ 0.44
+2.50%
$ 139.98 million $ 184,505
Jul 13, 2024 $ 0.429
+0.25%
$ 136.56 million $ 185,810
Jul 12, 2024 $ 0.428
+0.78%
$ 136.22 million $ 150,479
Jul 11, 2024 $ 0.424
+1.51%
$ 135.17 million $ 192,299
Jul 10, 2024 $ 0.418
+0.11%
$ 133.16 million $ 217,926
Jul 9, 2024 $ 0.418
+0.34%
$ 133.09 million $ 312,823
Jul 8, 2024 $ 0.417
+3.06%
$ 132.77 million $ 227,860
Jul 7, 2024 $ 0.405
-2.08%
$ 128.84 million $ 279,131
Jul 6, 2024 $ 0.413
-0.35%
$ 129.43 million $ 307,256
Jul 5, 2024 $ 0.415
-0.02%
$ 129.9 million $ 189,537
Jul 4, 2024 $ 0.407
-3.11%
$ 127.61 million $ 238,184
Jul 3, 2024 $ 0.421
-9.07%
$ 131.99 million $ 238,820
Jul 2, 2024 $ 0.559
+10.95%
$ 175.06 million $ 280,846
Jul 1, 2024 $ 0.497
+2.00%
$ 158 million $ 281,037
Jun 30, 2024 $ 0.487
-2.29%
$ 152.59 million $ 254,996
Jun 29, 2024 $ 0.498
+3.84%
$ 156.04 million $ 140,452
Jun 28, 2024 $ 0.48
-0.90%
$ 150.25 million $ 232,303
Jun 27, 2024 $ 0.484
+2.72%
$ 151.72 million $ 248,534
Jun 26, 2024 $ 0.471
-0.57%
$ 147.61 million $ 129,613
Jun 25, 2024 $ 0.474
+2.21%
$ 148.55 million $ 165,143
Jun 24, 2024 $ 0.464
-2.68%
$ 145.35 million $ 254,088
Jun 23, 2024 $ 0.477
-10.62%
$ 149.5 million $ 226,880
Jun 22, 2024 $ 0.534
-0.51%
$ 167.18 million $ 309,854
Jun 21, 2024 $ 0.537
-0.41%
$ 168.2 million $ 253,524
Jun 20, 2024 $ 0.539
-3.18%
$ 168.91 million $ 316,647
Jun 19, 2024 $ 0.557
+1.90%
$ 174.49 million $ 285,017
Jun 18, 2024 $ 0.547
+0.19%
$ 171.19 million $ 286,464
Jun 17, 2024 $ 0.546
-3.91%
$ 170.87 million $ 303,248
Jun 16, 2024 $ 0.568
+2.12%
$ 177.8 million $ 301,863
Jun 15, 2024 $ 0.556
+3.46%
$ 174.14 million $ 267,663
Jun 14, 2024 $ 0.537
+0.61%
$ 168.16 million $ 255,970
Jun 13, 2024 $ 0.532
+4.40%
$ 166.72 million $ 253,416
Jun 12, 2024 $ 0.526
+1.49%
$ 164.66 million $ 233,004
Jun 11, 2024 $ 0.519
-8.37%
$ 162.41 million $ 260,839
Jun 10, 2024 $ 0.566
-1.64%
$ 177.16 million $ 345,604
Jun 9, 2024 $ 0.575
-0.07%
$ 180.18 million $ 195,977
Jun 8, 2024 $ 0.575
+1.34%
$ 180.23 million $ 215,706
Jun 7, 2024 $ 0.575
-3.18%
$ 180.13 million $ 316,892
Jun 6, 2024 $ 0.594
-0.22%
$ 186.05 million $ 306,013
Jun 5, 2024 $ 0.596
+1.08%
$ 186.54 million $ 309,700
Jun 4, 2024 $ 0.589
-2.32%
$ 184.55 million $ 298,486
Jun 3, 2024 $ 0.603
-6.17%
$ 188.93 million $ 241,760
Jun 2, 2024 $ 0.643
-0.57%
$ 201.35 million $ 253,898
Jun 1, 2024 $ 0.647
+0.78%
$ 202.5 million $ 248,004
May 31, 2024 $ 0.642
+0.85%
$ 200.94 million $ 269,683
May 30, 2024 $ 0.636
-1.49%
$ 199.25 million $ 272,125
May 29, 2024 $ 0.646
-0.85%
$ 202.27 million $ 266,522
May 28, 2024 $ 0.651
-10.00%
$ 204.01 million $ 263,737