Sowaka Historical Data

SWK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.163
+4.73%
$ 52.07 million $ 116
Jan 22, 2025 $ 0.155
+4.25%
$ 49.52 million $ 1,711
Jan 21, 2025 $ 0.149
+28.56%
$ 47.45 million $ 7,479
Jan 20, 2025 $ 0.116
-31.42%
$ 37.08 million $ 14,404
Jan 19, 2025 $ 0.17
-8.46%
$ 54.19 million $ 2,549
Jan 18, 2025 $ 0.186
+1.53%
$ 59.15 million $ 903
Jan 17, 2025 $ 0.19
+0.00%
$ -- $ 2,285
Jan 16, 2025 $ 0.19
-2.91%
$ 60.49 million $ 2,277
Jan 12, 2025 $ 0.196
-0.81%
$ -- $ 55
Jan 11, 2025 $ 0.198
+0.16%
$ 63.23 million $ 418
Jan 10, 2025 $ 0.198
+2.63%
$ 63.25 million $ 436
Jan 9, 2025 $ 0.192
+2.91%
$ -- $ 270
Jan 8, 2025 $ 0.187
+5.45%
$ 59.62 million $ 3,327
Jan 7, 2025 $ 0.177
-19.30%
$ 56.38 million $ 2,331
Jan 6, 2025 $ 0.193
-6.19%
$ 61.6 million $ 3,392
Jan 5, 2025 $ 0.213
+23.05%
$ 67.83 million $ 6,273
Jan 4, 2025 $ 0.172
-17.72%
$ 54.99 million $ 6,652
Jan 3, 2025 $ 0.21
+5.33%
$ 66.82 million $ 2,498
Jan 1, 2025 $ 0.189
-0.13%
$ -- $ 768
Dec 31, 2024 $ 0.188
+2.97%
$ 60.04 million $ 767
Dec 30, 2024 $ 0.183
-0.83%
$ 58.41 million $ 62
Dec 29, 2024 $ 0.18
-12.07%
$ 57.37 million $ 6,352
Dec 28, 2024 $ 0.184
-6.62%
$ 58.69 million $ 9,346
Dec 21, 2024 $ 0.218
-1.32%
$ -- $ 7
Dec 20, 2024 $ 0.196
+4.89%
$ 62.35 million $ 4,673
Dec 19, 2024 $ 0.203
+7.53%
$ 64.58 million $ 4,267
Dec 18, 2024 $ 0.208
-1.05%
$ -- $ 116
Dec 17, 2024 $ 0.21
-1.66%
$ 66.89 million $ 117
Dec 16, 2024 $ 0.215
+10.71%
$ 68.49 million $ 2,059
Dec 15, 2024 $ 0.194
+0.12%
$ 61.73 million $ 111
Dec 14, 2024 $ 0.193
-11.45%
$ 61.61 million $ 2,759
Dec 13, 2024 $ 0.218
-6.37%
$ 69.41 million $ 2,008
Dec 12, 2024 $ 0.225
-0.45%
$ 71.79 million $ 476
Dec 11, 2024 $ 0.227
-1.15%
$ 72.38 million $ 895
Dec 10, 2024 $ 0.23
-16.74%
$ 73.29 million $ 45,093
Dec 9, 2024 $ 0.276
-16.32%
$ 88.03 million $ 9,877
Dec 8, 2024 $ 0.33
-3.18%
$ 105.13 million $ 739
Dec 7, 2024 $ 0.341
-1.82%
$ 108.83 million $ 1,505
Dec 6, 2024 $ 0.349
+3.05%
$ 111.14 million $ 17
Dec 5, 2024 $ 0.335
+13.32%
$ 106.95 million $ 7,162
Dec 4, 2024 $ 0.31
+2.13%
$ 98.8 million $ 13
Dec 3, 2024 $ 0.303
-2.09%
$ 96.74 million $ 3,260
Dec 2, 2024 $ 0.321
-2.26%
$ 102.49 million $ 962
Dec 1, 2024 $ 0.329
-1.72%
$ 105.05 million $ 696
Nov 30, 2024 $ 0.334
+0.28%
$ 106.52 million $ 1,365
Nov 29, 2024 $ 0.333
-2.49%
$ 106.28 million $ 3,050
Nov 28, 2024 $ 0.343
+0.50%
$ 109.34 million $ 381
Nov 27, 2024 $ 0.341
-0.64%
$ 108.79 million $ 6,710
Nov 26, 2024 $ 0.343
-17.49%
$ 110.55 million $ 3,762
Nov 25, 2024 $ 0.417
+2.96%
$ 133.03 million $ 4,194