Sowaka Historical Data

SWK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.01
+4.39%
$ 4.27 million $ 4,794
Jun 16, 2025 $ 0.00952
+6.95%
$ 4.06 million $ 7,361
Jun 15, 2025 $ 0.0089
-2.48%
$ 3.79 million $ 4,794
Jun 14, 2025 $ 0.00912
-7.58%
$ 3.89 million $ 1,685
Jun 13, 2025 $ 0.00985
-0.75%
$ 4.2 million $ 1,747
Jun 12, 2025 $ 0.00994
-9.96%
$ 4.24 million $ 2,943
Jun 11, 2025 $ 0.0112
-1.56%
$ -- $ 4,984
Jun 10, 2025 $ 0.0113
+4.25%
$ 4.83 million $ 3,592
Jun 9, 2025 $ 0.0108
+0.60%
$ 4.6 million $ 5,049
Jun 8, 2025 $ 0.0109
-4.53%
$ 4.66 million $ 3,860
Jun 7, 2025 $ 0.0114
-0.73%
$ 4.72 million $ 2,818
Jun 6, 2025 $ 0.0115
+0.78%
$ 4.76 million $ 1,957
Jun 5, 2025 $ 0.0114
-9.16%
$ 4.73 million $ 1,719
Jun 4, 2025 $ 0.012
-8.58%
$ 4.97 million $ 2,856
Jun 3, 2025 $ 0.014
+3.63%
$ 5.8 million $ 3,268
Jun 2, 2025 $ 0.0135
+6.97%
$ 5.59 million $ 4,622
Jun 1, 2025 $ 0.0135
-4.21%
$ 5.59 million $ 1,459
May 31, 2025 $ 0.0141
+2.87%
$ 5.7 million $ 3,138
May 30, 2025 $ 0.015
+13.42%
$ 6.07 million $ 16,194
May 29, 2025 $ 0.0143
+1.42%
$ 5.77 million $ 6,807
May 28, 2025 $ 0.0141
-0.29%
$ 5.69 million $ 3,902
May 27, 2025 $ 0.015
-0.70%
$ 6.09 million $ 4,595
May 26, 2025 $ 0.0151
-3.33%
$ 6.12 million $ 3,315
May 25, 2025 $ 0.0156
+2.02%
$ 6.32 million $ 3,459
May 24, 2025 $ 0.0153
-1.54%
$ 6.2 million $ 3,946
May 23, 2025 $ 0.0157
-8.17%
$ 6.36 million $ 4,820
May 22, 2025 $ 0.0171
+8.92%
$ 6.93 million $ 10,834
May 21, 2025 $ 0.0153
-2.11%
$ 6.18 million $ 2,772
May 20, 2025 $ 0.0156
-7.99%
$ 6.31 million $ 7,993
May 19, 2025 $ 0.0169
+0.03%
$ 6.85 million $ 2,788
May 18, 2025 $ 0.0166
-1.28%
$ 6.73 million $ 1,946
May 17, 2025 $ 0.0168
-4.83%
$ 6.81 million $ 1,859
May 16, 2025 $ 0.0178
-0.39%
$ 7.21 million $ 358
May 15, 2025 $ 0.0179
-4.98%
$ 7.25 million $ 6,635
May 14, 2025 $ 0.0188
+4.23%
$ 7.62 million $ 11,280
May 13, 2025 $ 0.018
+4.23%
$ 7.3 million $ 4,937
May 12, 2025 $ 0.0173
-5.61%
$ 6.99 million $ 31,383
May 11, 2025 $ 0.0183
-12.76%
$ 7.38 million $ 20,088
May 10, 2025 $ 0.0209
+6.87%
$ 8.43 million $ 34,905
May 9, 2025 $ 0.0197
+4.30%
$ 7.95 million $ 31,136
May 8, 2025 $ 0.0193
+23.35%
$ 7.78 million $ 10,193
May 7, 2025 $ 0.0156
-7.46%
$ 6.31 million $ 6,432
May 6, 2025 $ 0.0153
-5.36%
$ 6.18 million $ 11,830
May 5, 2025 $ 0.0162
+8.11%
$ 6.54 million $ 5,003
May 4, 2025 $ 0.015
-9.03%
$ 6.04 million $ 5,903
May 3, 2025 $ 0.0165
+0.23%
$ 6.64 million $ 1,738
May 2, 2025 $ 0.0164
+0.02%
$ 6.62 million $ 2,841
May 1, 2025 $ 0.0164
-1.21%
$ 6.61 million $ 4,853
Apr 30, 2025 $ 0.0166
-8.21%
$ 6.71 million $ 5,825
Apr 29, 2025 $ 0.016
-2.58%
$ -- $ 2,594