Coinranking
Sowaka Historical Data
SWK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $ 0.0164 | +11.04% | ||
| Apr 27, 2025 | $ 0.0149 | -8.31% | ||
| Apr 26, 2025 | $ 0.0161 | -3.33% | ||
| Apr 25, 2025 | $ 0.0166 | +5.51% | ||
| Apr 24, 2025 | $ 0.0158 | -3.45% | ||
| Apr 23, 2025 | $ 0.0163 | +1.86% | ||
| Apr 21, 2025 | $ 0.0179 | +0.00% | ||
| Apr 14, 2025 | $ 0.0196 | +0.00% | ||
| Mar 31, 2025 | $ 0.0159 | +0.00% | ||
| Mar 24, 2025 | $ 0.0486 | +0.00% | ||
| Mar 17, 2025 | $ 0.0553 | +0.00% | ||
| Mar 10, 2025 | $ 0.0894 | +0.00% | ||
| Mar 3, 2025 | $ 0.0917 | +0.00% | ||
| Feb 24, 2025 | $ 0.0908 | +0.00% | ||
| Feb 17, 2025 | $ 0.115 | +0.00% | ||
| Feb 10, 2025 | $ 0.101 | +0.00% | ||
| Feb 3, 2025 | $ 0.0955 | +0.00% | ||
| Jan 27, 2025 | $ 0.117 | +0.00% | ||
| Jan 26, 2025 | $ 0.13 | +0.00% | ||
| Jan 25, 2025 | $ 0.143 | -0.07% | ||
| Jan 24, 2025 | $ 0.143 | -11.78% | ||
| Jan 23, 2025 | $ 0.163 | +4.73% | ||
| Jan 22, 2025 | $ 0.155 | +4.25% | ||
| Jan 21, 2025 | $ 0.149 | +28.56% | ||
| Jan 20, 2025 | $ 0.116 | -31.42% | ||
| Jan 19, 2025 | $ 0.17 | -8.46% | ||
| Jan 18, 2025 | $ 0.186 | +1.53% | ||
| Jan 17, 2025 | $ 0.19 | +0.00% | ||
| Jan 16, 2025 | $ 0.19 | -2.91% | ||
| Jan 12, 2025 | $ 0.196 | -0.81% | ||
| Jan 11, 2025 | $ 0.198 | +0.16% | ||
| Jan 10, 2025 | $ 0.198 | +2.63% | ||
| Jan 9, 2025 | $ 0.192 | +2.91% | ||
| Jan 8, 2025 | $ 0.187 | +5.45% | ||
| Jan 7, 2025 | $ 0.177 | -19.30% | ||
| Jan 6, 2025 | $ 0.193 | -6.19% | ||
| Jan 5, 2025 | $ 0.213 | +23.05% | ||
| Jan 4, 2025 | $ 0.172 | -17.72% | ||
| Jan 3, 2025 | $ 0.21 | +5.33% | ||
| Jan 1, 2025 | $ 0.189 | -0.13% | ||
| Dec 31, 2024 | $ 0.188 | +2.97% | ||
| Dec 30, 2024 | $ 0.183 | -0.83% | ||
| Dec 29, 2024 | $ 0.18 | -12.07% | ||
| Dec 28, 2024 | $ 0.184 | -6.62% | ||
| Dec 21, 2024 | $ 0.218 | -1.32% | ||
| Dec 20, 2024 | $ 0.196 | +4.89% | ||
| Dec 19, 2024 | $ 0.203 | +7.53% | ||
| Dec 18, 2024 | $ 0.208 | -1.05% | ||
| Dec 17, 2024 | $ 0.21 | -1.66% | ||
| Dec 16, 2024 | $ 0.215 | +10.71% | ||