Sowaka Historical Data

SWK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.391
+2.41%
$ 127.97 million $ 1,195
Nov 23, 2024 $ 0.382
-10.29%
$ 121.79 million $ 182
Nov 22, 2024 $ 0.426
+5.47%
$ 126.89 million $ 7,922
Nov 21, 2024 $ 0.403
+4.62%
$ 128.64 million $ 3,386
Nov 20, 2024 $ 0.371
-4.10%
$ 118.2 million $ 2,946
Nov 19, 2024 $ 0.387
-13.96%
$ 123.46 million $ 7,569
Nov 18, 2024 $ 0.454
+1.75%
$ 144.68 million $ 9,745
Nov 16, 2024 $ 0.376
+0.78%
$ 119.86 million $ 1,491
Nov 14, 2024 $ 0.382
+0.62%
$ -- $ 7,585
Nov 13, 2024 $ 0.38
+5.89%
$ 121.04 million $ 14,620
Nov 12, 2024 $ 0.37
-2.35%
$ 118.17 million $ 1,722
Nov 11, 2024 $ 0.379
+15.45%
$ 120.82 million $ 6,233
Nov 10, 2024 $ 0.329
-11.52%
$ 104.87 million $ 5,216
Nov 9, 2024 $ 0.366
-1.41%
$ 116.46 million $ 4,872
Nov 8, 2024 $ 0.37
+0.05%
$ 117.92 million $ 1,379
Nov 7, 2024 $ 0.376
-2.97%
$ 119.64 million $ 2,606
Nov 6, 2024 $ 0.387
+13.02%
$ 123.24 million $ 54
Nov 5, 2024 $ 0.342
-1.39%
$ 109.01 million $ 2,044
Nov 4, 2024 $ 0.358
-0.11%
$ -- $ 13,341
Nov 3, 2024 $ 0.37
+9.47%
$ 117.87 million $ 13,365
Nov 2, 2024 $ 0.355
+0.81%
$ 112.92 million $ 4,021
Nov 1, 2024 $ 0.352
-2.85%
$ 112.06 million $ 1,201
Oct 31, 2024 $ 0.362
-12.91%
$ 115.39 million $ 4,572
Oct 30, 2024 $ 0.416
+6.79%
$ 132.49 million $ 4,138
Oct 29, 2024 $ 0.455
+35.62%
$ 144.91 million $ 12,931
Oct 28, 2024 $ 0.334
-15.16%
$ 106.31 million $ 7,290
Oct 27, 2024 $ 0.394
+1.16%
$ 125.32 million $ 18
Oct 26, 2024 $ 0.389
+2.87%
$ 123.84 million $ 1,660
Oct 25, 2024 $ 0.375
-3.69%
$ 119.49 million $ 101
Oct 24, 2024 $ 0.4
-0.08%
$ -- $ 42
Oct 23, 2024 $ 0.4
-3.37%
$ 127.52 million $ 42
Oct 22, 2024 $ 0.414
+0.49%
$ 131.85 million $ 182
Oct 21, 2024 $ 0.412
-12.08%
$ 131.23 million $ 8,165
Oct 20, 2024 $ 0.468
+0.79%
$ 149.18 million $ 81
Oct 19, 2024 $ 0.465
+0.00%
$ 148.02 million $ 306
Oct 18, 2024 $ 0.5
+3.36%
$ 159.23 million $ 276
Oct 17, 2024 $ 0.484
-2.53%
$ 154.02 million $ 1,004
Oct 16, 2024 $ 0.488
+1.18%
$ 155.35 million $ 1,394
Oct 15, 2024 $ 0.482
-7.16%
$ 153.45 million $ 4,314
Oct 14, 2024 $ 0.519
+5.36%
$ 165.26 million $ 3,693
Oct 13, 2024 $ 0.492
+2.18%
$ 156.76 million $ 583
Oct 12, 2024 $ 0.482
+2.10%
$ 153.43 million $ 1,693
Oct 11, 2024 $ 0.469
+4.17%
$ 149.31 million $ 1,802
Oct 10, 2024 $ 0.455
-8.63%
$ 144.85 million $ 93,637
Oct 9, 2024 $ 0.498
+1.03%
$ 158.55 million $ 125,842
Oct 8, 2024 $ 0.493
-0.02%
$ 156.94 million $ 125,062
Oct 7, 2024 $ 0.493
+3.23%
$ 156.97 million $ 150,228
Oct 6, 2024 $ 0.478
+2.27%
$ 152.07 million $ 219,291
Oct 5, 2024 $ 0.468
+9.22%
$ 148.97 million $ 183,359
Oct 4, 2024 $ 0.428
+6.74%
$ 136.45 million $ 200,102