Coinranking
Sowaka Historical Data
SWK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.0166 | -1.28% | ||
| May 17, 2025 | $0.0168 | -4.83% | ||
| May 16, 2025 | $0.0178 | -0.39% | ||
| May 15, 2025 | $0.0179 | -4.98% | ||
| May 14, 2025 | $0.0188 | +4.23% | ||
| May 13, 2025 | $0.018 | +4.23% | ||
| May 12, 2025 | $0.0173 | -5.61% | ||
| May 11, 2025 | $0.0183 | -12.76% | ||
| May 10, 2025 | $0.0209 | +6.87% | ||
| May 9, 2025 | $0.0197 | +4.30% | ||
| May 8, 2025 | $0.0193 | +23.35% | ||
| May 7, 2025 | $0.0156 | -7.46% | ||
| May 6, 2025 | $0.0153 | -5.36% | ||
| May 5, 2025 | $0.0162 | +8.11% | ||
| May 4, 2025 | $0.015 | -9.03% | ||
| May 3, 2025 | $0.0165 | +0.23% | ||
| May 2, 2025 | $0.0164 | +0.02% | ||
| May 1, 2025 | $0.0164 | -1.21% | ||
| Apr 30, 2025 | $0.0166 | -8.21% | ||
| Apr 29, 2025 | $0.016 | -2.58% | ||
| Apr 28, 2025 | $0.0164 | +11.04% | ||
| Apr 27, 2025 | $0.0149 | -8.31% | ||
| Apr 26, 2025 | $0.0161 | -3.33% | ||
| Apr 25, 2025 | $0.0166 | +5.51% | ||
| Apr 24, 2025 | $0.0158 | -3.45% | ||
| Apr 23, 2025 | $0.0163 | +1.86% | ||
| Apr 21, 2025 | $0.0179 | +0.00% | ||
| Apr 14, 2025 | $0.0196 | +0.00% | ||
| Mar 31, 2025 | $0.0159 | +0.00% | ||
| Mar 24, 2025 | $0.0486 | +0.00% | ||
| Mar 17, 2025 | $0.0553 | +0.00% | ||
| Mar 10, 2025 | $0.0894 | +0.00% | ||
| Mar 3, 2025 | $0.0917 | +0.00% | ||
| Feb 24, 2025 | $0.0908 | +0.00% | ||
| Feb 17, 2025 | $0.115 | +0.00% | ||
| Feb 10, 2025 | $0.101 | +0.00% | ||
| Feb 3, 2025 | $0.0955 | +0.00% | ||
| Jan 27, 2025 | $0.117 | +0.00% | ||
| Jan 26, 2025 | $0.13 | +0.00% | ||
| Jan 25, 2025 | $0.143 | -0.07% | ||
| Jan 24, 2025 | $0.143 | -11.78% | ||
| Jan 23, 2025 | $0.163 | +4.73% | ||
| Jan 22, 2025 | $0.155 | +4.25% | ||
| Jan 21, 2025 | $0.149 | +28.56% | ||
| Jan 20, 2025 | $0.116 | -31.42% | ||
| Jan 19, 2025 | $0.17 | -8.46% | ||
| Jan 18, 2025 | $0.186 | +1.53% | ||
| Jan 17, 2025 | $0.19 | +0.00% | ||
| Jan 16, 2025 | $0.19 | -2.91% | ||
| Jan 12, 2025 | $0.196 | -0.81% | ||