Sowaka Historical Data

SWK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.194
+0.12%
$ 61.73 million $ 111
Dec 14, 2024 $ 0.193
-11.45%
$ 61.61 million $ 2,759
Dec 13, 2024 $ 0.218
-6.37%
$ 69.41 million $ 2,008
Dec 12, 2024 $ 0.225
-0.45%
$ 71.79 million $ 476
Dec 11, 2024 $ 0.227
-1.15%
$ 72.38 million $ 895
Dec 10, 2024 $ 0.23
-16.74%
$ 73.29 million $ 45,093
Dec 9, 2024 $ 0.276
-16.32%
$ 88.03 million $ 9,877
Dec 8, 2024 $ 0.33
-3.18%
$ 105.13 million $ 739
Dec 7, 2024 $ 0.341
-1.82%
$ 108.83 million $ 1,505
Dec 6, 2024 $ 0.349
+3.05%
$ 111.14 million $ 17
Dec 5, 2024 $ 0.335
+13.32%
$ 106.95 million $ 7,162
Dec 4, 2024 $ 0.31
+2.13%
$ 98.8 million $ 13
Dec 3, 2024 $ 0.303
-2.09%
$ 96.74 million $ 3,260
Dec 2, 2024 $ 0.321
-2.26%
$ 102.49 million $ 962
Dec 1, 2024 $ 0.329
-1.72%
$ 105.05 million $ 696
Nov 30, 2024 $ 0.334
+0.28%
$ 106.52 million $ 1,365
Nov 29, 2024 $ 0.333
-2.49%
$ 106.28 million $ 3,050
Nov 28, 2024 $ 0.343
+0.50%
$ 109.34 million $ 381
Nov 27, 2024 $ 0.341
-0.64%
$ 108.79 million $ 6,710
Nov 26, 2024 $ 0.343
-17.49%
$ 110.55 million $ 3,762
Nov 25, 2024 $ 0.417
+2.96%
$ 133.03 million $ 4,194
Nov 24, 2024 $ 0.391
+2.41%
$ 127.97 million $ 1,195
Nov 23, 2024 $ 0.382
-10.29%
$ 121.79 million $ 182
Nov 22, 2024 $ 0.426
+5.47%
$ 126.89 million $ 7,922
Nov 21, 2024 $ 0.403
+4.62%
$ 128.64 million $ 3,386
Nov 20, 2024 $ 0.371
-4.10%
$ 118.2 million $ 2,946
Nov 19, 2024 $ 0.387
-13.96%
$ 123.46 million $ 7,569
Nov 18, 2024 $ 0.454
+1.75%
$ 144.68 million $ 9,745
Nov 16, 2024 $ 0.376
+0.78%
$ 119.86 million $ 1,491
Nov 14, 2024 $ 0.382
+0.62%
$ -- $ 7,585
Nov 13, 2024 $ 0.38
+5.89%
$ 121.04 million $ 14,620
Nov 12, 2024 $ 0.37
-2.35%
$ 118.17 million $ 1,722
Nov 11, 2024 $ 0.379
+15.45%
$ 120.82 million $ 6,233
Nov 10, 2024 $ 0.329
-11.52%
$ 104.87 million $ 5,216
Nov 9, 2024 $ 0.366
-1.41%
$ 116.46 million $ 4,872
Nov 8, 2024 $ 0.37
+0.05%
$ 117.92 million $ 1,379
Nov 7, 2024 $ 0.376
-2.97%
$ 119.64 million $ 2,606
Nov 6, 2024 $ 0.387
+13.02%
$ 123.24 million $ 54
Nov 5, 2024 $ 0.342
-1.39%
$ 109.01 million $ 2,044
Nov 4, 2024 $ 0.358
-0.11%
$ -- $ 13,341
Nov 3, 2024 $ 0.37
+9.47%
$ 117.87 million $ 13,365
Nov 2, 2024 $ 0.355
+0.81%
$ 112.92 million $ 4,021
Nov 1, 2024 $ 0.352
-2.85%
$ 112.06 million $ 1,201
Oct 31, 2024 $ 0.362
-12.91%
$ 115.39 million $ 4,572
Oct 30, 2024 $ 0.416
+6.79%
$ 132.49 million $ 4,138
Oct 29, 2024 $ 0.455
+35.62%
$ 144.91 million $ 12,931
Oct 28, 2024 $ 0.334
-15.16%
$ 106.31 million $ 7,290
Oct 27, 2024 $ 0.394
+1.16%
$ 125.32 million $ 18
Oct 26, 2024 $ 0.389
+2.87%
$ 123.84 million $ 1,660
Oct 25, 2024 $ 0.375
-3.69%
$ 119.49 million $ 101