Sowaka Historical Data

SWK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.4
-0.08%
$ -- $ 42
Oct 23, 2024 $ 0.4
-3.37%
$ 127.52 million $ 42
Oct 22, 2024 $ 0.414
+0.49%
$ 131.85 million $ 182
Oct 21, 2024 $ 0.412
-12.08%
$ 131.23 million $ 8,165
Oct 20, 2024 $ 0.468
+0.79%
$ 149.18 million $ 81
Oct 19, 2024 $ 0.465
+0.00%
$ 148.02 million $ 306
Oct 18, 2024 $ 0.5
+3.36%
$ 159.23 million $ 276
Oct 17, 2024 $ 0.484
-2.53%
$ 154.02 million $ 1,004
Oct 16, 2024 $ 0.488
+1.18%
$ 155.35 million $ 1,394
Oct 15, 2024 $ 0.482
-7.16%
$ 153.45 million $ 4,314
Oct 14, 2024 $ 0.519
+5.36%
$ 165.26 million $ 3,693
Oct 13, 2024 $ 0.492
+2.18%
$ 156.76 million $ 583
Oct 12, 2024 $ 0.482
+2.10%
$ 153.43 million $ 1,693
Oct 11, 2024 $ 0.469
+4.17%
$ 149.31 million $ 1,802
Oct 10, 2024 $ 0.455
-8.63%
$ 144.85 million $ 93,637
Oct 9, 2024 $ 0.498
+1.03%
$ 158.55 million $ 125,842
Oct 8, 2024 $ 0.493
-0.02%
$ 156.94 million $ 125,062
Oct 7, 2024 $ 0.493
+3.23%
$ 156.97 million $ 150,228
Oct 6, 2024 $ 0.478
+2.27%
$ 152.07 million $ 219,291
Oct 5, 2024 $ 0.468
+9.22%
$ 148.97 million $ 183,359
Oct 4, 2024 $ 0.428
+6.74%
$ 136.45 million $ 200,102
Oct 3, 2024 $ 0.401
-17.38%
$ 127.82 million $ 217,501
Oct 2, 2024 $ 0.486
-7.00%
$ 154.74 million $ 86,992
Oct 1, 2024 $ 0.522
-3.49%
$ 166.36 million $ 99,544
Sep 30, 2024 $ 0.541
-3.66%
$ 172.45 million $ 91,292
Sep 29, 2024 $ 0.562
-0.04%
$ 178.97 million $ 29,911
Sep 28, 2024 $ 0.563
-7.97%
$ 179.15 million $ 111,977
Sep 27, 2024 $ 0.611
+0.51%
$ 194.57 million $ 107,550
Sep 26, 2024 $ 0.608
+9.87%
$ 193.61 million $ 120,434
Sep 25, 2024 $ 0.553
+4.59%
$ 176.26 million $ 155,816
Sep 24, 2024 $ 0.529
+4.98%
$ 168.45 million $ 120,058
Sep 23, 2024 $ 0.504
+4.11%
$ 160.4 million $ 167,530
Sep 22, 2024 $ 0.487
-10.27%
$ 155.04 million $ 152,592
Sep 21, 2024 $ 0.54
+7.35%
$ 172.06 million $ 154,031
Sep 20, 2024 $ 0.503
+18.41%
$ 160.25 million $ 198,546
Sep 19, 2024 $ 0.425
+22.09%
$ 135.52 million $ 156,671
Sep 18, 2024 $ 0.348
+11.80%
$ 110.92 million $ 162,549
Sep 17, 2024 $ 0.311
+5.74%
$ 99.18 million $ 150,804
Sep 16, 2024 $ 0.294
-0.89%
$ 93.72 million $ 145,897
Sep 15, 2024 $ 0.296
-4.45%
$ 94.38 million $ 150,678
Sep 14, 2024 $ 0.31
+1.13%
$ 98.72 million $ 181,741
Sep 13, 2024 $ 0.306
+0.98%
$ 97.62 million $ 138,840
Sep 12, 2024 $ 0.304
+1.03%
$ 96.78 million $ 156,116
Sep 11, 2024 $ 0.301
-1.73%
$ 95.82 million $ 136,383
Sep 10, 2024 $ 0.306
+1.49%
$ 97.51 million $ 189,907
Sep 9, 2024 $ 0.302
+2.42%
$ 96.18 million $ 211,609
Sep 8, 2024 $ 0.295
+1.16%
$ 93.91 million $ 284,250
Sep 7, 2024 $ 0.291
+2.17%
$ 92.74 million $ 313,270
Sep 6, 2024 $ 0.285
-6.29%
$ 90.82 million $ 233,079
Sep 5, 2024 $ 0.304
-3.54%
$ 96.91 million $ 251,779