Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.529
+4.98%
$168.45 million $120,058
Sep 23, 2024 $0.504
+4.11%
$160.4 million $167,530
Sep 22, 2024 $0.487
-10.27%
$155.04 million $152,592
Sep 21, 2024 $0.54
+7.35%
$172.06 million $154,031
Sep 20, 2024 $0.503
+18.41%
$160.25 million $198,546
Sep 19, 2024 $0.425
+22.09%
$135.52 million $156,671
Sep 18, 2024 $0.348
+11.80%
$110.92 million $162,549
Sep 17, 2024 $0.311
+5.74%
$99.18 million $150,804
Sep 16, 2024 $0.294
-0.89%
$93.72 million $145,897
Sep 15, 2024 $0.296
-4.45%
$94.38 million $150,678
Sep 14, 2024 $0.31
+1.13%
$98.72 million $181,741
Sep 13, 2024 $0.306
+0.98%
$97.62 million $138,840
Sep 12, 2024 $0.304
+1.03%
$96.78 million $156,116
Sep 11, 2024 $0.301
-1.73%
$95.82 million $136,383
Sep 10, 2024 $0.306
+1.49%
$97.51 million $189,907
Sep 9, 2024 $0.302
+2.42%
$96.18 million $211,609
Sep 8, 2024 $0.295
+1.16%
$93.91 million $284,250
Sep 7, 2024 $0.291
+2.17%
$92.74 million $313,270
Sep 6, 2024 $0.285
-6.29%
$90.82 million $233,079
Sep 5, 2024 $0.304
-3.54%
$96.91 million $251,779
Sep 4, 2024 $0.316
+0.06%
$100.54 million $267,418
Sep 3, 2024 $0.315
-3.41%
$100.42 million $245,541
Sep 2, 2024 $0.326
+6.49%
$103.88 million $291,913
Sep 1, 2024 $0.307
-4.58%
$97.71 million $218,489
Aug 31, 2024 $0.322
-0.54%
$102.42 million $314,904
Aug 30, 2024 $0.323
-0.20%
$102.94 million $320,373
Aug 29, 2024 $0.324
-0.43%
$103.13 million $272,410
Aug 28, 2024 $0.325
+2.67%
$103.61 million $165,449
Aug 27, 2024 $0.317
-9.59%
$100.91 million $171,508
Aug 26, 2024 $0.35
-5.33%
$111.63 million $202,713
Aug 25, 2024 $0.37
-1.70%
$117.9 million $218,802
Aug 24, 2024 $0.377
-0.03%
$119.95 million $212,334
Aug 23, 2024 $0.377
+5.20%
$119.99 million $160,972
Aug 22, 2024 $0.358
+7.73%
$114.06 million $186,903
Aug 21, 2024 $0.333
-3.15%
$106.02 million $181,580
Aug 20, 2024 $0.344
-2.63%
$109.47 million $175,755
Aug 19, 2024 $0.353
-1.56%
$112.43 million $199,952
Aug 18, 2024 $0.359
+0.94%
$114.22 million $213,804
Aug 17, 2024 $0.355
+0.50%
$113.15 million $202,267
Aug 16, 2024 $0.354
-6.90%
$112.59 million $161,613
Aug 15, 2024 $0.38
-3.44%
$120.94 million $97,961
Aug 14, 2024 $0.393
-2.53%
$125.26 million $166,399
Aug 13, 2024 $0.404
-3.36%
$128.52 million $153,253
Aug 12, 2024 $0.418
+6.15%
$132.99 million $162,397
Aug 11, 2024 $0.393
-1.33%
$125.29 million $165,726
Aug 10, 2024 $0.399
+6.19%
$126.97 million $186,285
Aug 9, 2024 $0.375
-3.90%
$119.54 million $236,222
Aug 8, 2024 $0.391
+12.72%
$124.39 million $141,585
Aug 7, 2024 $0.346
-5.15%
$110.31 million $121,692
Aug 6, 2024 $0.365
-2.76%
$116.3 million $122,307