Sowaka Historical Data

SWK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.316
+0.06%
$ 100.54 million $ 267,418
Sep 3, 2024 $ 0.315
-3.41%
$ 100.42 million $ 245,541
Sep 2, 2024 $ 0.326
+6.49%
$ 103.88 million $ 291,913
Sep 1, 2024 $ 0.307
-4.58%
$ 97.71 million $ 218,489
Aug 31, 2024 $ 0.322
-0.54%
$ 102.42 million $ 314,904
Aug 30, 2024 $ 0.323
-0.20%
$ 102.94 million $ 320,373
Aug 29, 2024 $ 0.324
-0.43%
$ 103.13 million $ 272,410
Aug 28, 2024 $ 0.325
+2.67%
$ 103.61 million $ 165,449
Aug 27, 2024 $ 0.317
-9.59%
$ 100.91 million $ 171,508
Aug 26, 2024 $ 0.35
-5.33%
$ 111.63 million $ 202,713
Aug 25, 2024 $ 0.37
-1.70%
$ 117.9 million $ 218,802
Aug 24, 2024 $ 0.377
-0.03%
$ 119.95 million $ 212,334
Aug 23, 2024 $ 0.377
+5.20%
$ 119.99 million $ 160,972
Aug 22, 2024 $ 0.358
+7.73%
$ 114.06 million $ 186,903
Aug 21, 2024 $ 0.333
-3.15%
$ 106.02 million $ 181,580
Aug 20, 2024 $ 0.344
-2.63%
$ 109.47 million $ 175,755
Aug 19, 2024 $ 0.353
-1.56%
$ 112.43 million $ 199,952
Aug 18, 2024 $ 0.359
+0.94%
$ 114.22 million $ 213,804
Aug 17, 2024 $ 0.355
+0.50%
$ 113.15 million $ 202,267
Aug 16, 2024 $ 0.354
-6.90%
$ 112.59 million $ 161,613
Aug 15, 2024 $ 0.38
-3.44%
$ 120.94 million $ 97,961
Aug 14, 2024 $ 0.393
-2.53%
$ 125.26 million $ 166,399
Aug 13, 2024 $ 0.404
-3.36%
$ 128.52 million $ 153,253
Aug 12, 2024 $ 0.418
+6.15%
$ 132.99 million $ 162,397
Aug 11, 2024 $ 0.393
-1.33%
$ 125.29 million $ 165,726
Aug 10, 2024 $ 0.399
+6.19%
$ 126.97 million $ 186,285
Aug 9, 2024 $ 0.375
-3.90%
$ 119.54 million $ 236,222
Aug 8, 2024 $ 0.391
+12.72%
$ 124.39 million $ 141,585
Aug 7, 2024 $ 0.346
-5.15%
$ 110.31 million $ 121,692
Aug 6, 2024 $ 0.365
-2.76%
$ 116.3 million $ 122,307
Aug 5, 2024 $ 0.375
-4.36%
$ 119.57 million $ 176,450
Aug 4, 2024 $ 0.393
-9.94%
$ 125.1 million $ 213,337
Aug 3, 2024 $ 0.436
-3.11%
$ 138.91 million $ 182,800
Aug 2, 2024 $ 0.45
-6.47%
$ 143.27 million $ 168,984
Aug 1, 2024 $ 0.481
-5.18%
$ 153.18 million $ 143,682
Jul 31, 2024 $ 0.507
-2.78%
$ 161.56 million $ 162,936
Jul 30, 2024 $ 0.523
+17.12%
$ 166.53 million $ 166,832
Jul 29, 2024 $ 0.446
-7.26%
$ 142.19 million $ 124,603
Jul 28, 2024 $ 0.481
-3.93%
$ 153.32 million $ 196,714
Jul 27, 2024 $ 0.501
-1.28%
$ 159.58 million $ 216,259
Jul 26, 2024 $ 0.508
+3.71%
$ 161.63 million $ 209,295
Jul 25, 2024 $ 0.489
-7.37%
$ 155.85 million $ 160,368
Jul 24, 2024 $ 0.528
-4.12%
$ 168.23 million $ 167,324
Jul 23, 2024 $ 0.551
+4.85%
$ 175.46 million $ 181,329
Jul 22, 2024 $ 0.525
-0.86%
$ 167.34 million $ 166,151
Jul 21, 2024 $ 0.53
+0.64%
$ 168.79 million $ 180,066
Jul 20, 2024 $ 0.527
+3.11%
$ 167.72 million $ 146,912
Jul 19, 2024 $ 0.511
+13.14%
$ 162.66 million $ 142,468
Jul 18, 2024 $ 0.451
-0.70%
$ 143.78 million $ 129,777
Jul 17, 2024 $ 0.455
-1.95%
$ 144.75 million $ 83,805