MNPCoin Historical Data

MNP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00239
-3.37%
$ 5,231 $ 4
Mar 22, 2021 $ 0.00164
-5.06%
$ 3,598 $ 0
Mar 21, 2021 $ 0.00173
-1.08%
$ 3,790 $ 0.001
Mar 20, 2021 $ 0.00175
+0.13%
$ 3,833 $ 0.001
Mar 19, 2021 $ 0.00175
+0.44%
$ 3,828 $ 0
Mar 18, 2021 $ 0.00174
-1.49%
$ 3,811 $ 0
Mar 17, 2021 $ 0.00176
-37.92%
$ 3,866 $ 0
Mar 16, 2021 $ 0.00284
+69.24%
$ 6,223 $ 0
Mar 15, 2021 $ 0.00168
-43.55%
$ 3,678 $ 18
Mar 14, 2021 $ 0.00298
+20.43%
$ 6,524 $ 7
Mar 13, 2021 $ 0.00247
+14.02%
$ 5,417 $ 68
Mar 12, 2021 $ 0.00217
-68.08%
$ 4,749 $ 57
Mar 11, 2021 $ 0.00679
+228.41%
$ 14,883 $ 28
Mar 10, 2021 $ 0.00207
+27.98%
$ 4,531 $ 4
Mar 9, 2021 $ 0.00164
+3.90%
$ 3,588 $ 62
Mar 8, 2021 $ 0.00158
+2.35%
$ 3,452 $ 60
Mar 7, 2021 $ 0.00154
+4.92%
$ 3,375 $ 0
Mar 6, 2021 $ 0.00147
-0.23%
$ 3,217 $ 15
Mar 5, 2021 $ 0.00147
-24.28%
$ 3,223 $ 4
Mar 4, 2021 $ 0.00194
+27.76%
$ 4,257 $ 29
Mar 3, 2021 $ 0.00152
+4.51%
$ 3,334 $ 0
Mar 2, 2021 $ 0.00146
-2.54%
$ 3,189 $ 0
Mar 1, 2021 $ 0.00149
+10.19%
$ 3,273 $ 1
Feb 28, 2021 $ 0.00135
-2.62%
$ 2,970 $ 0.01
Feb 27, 2021 $ 0.00139
-0.28%
$ 3,048 $ 4
Feb 26, 2021 $ 0.00139
-2.08%
$ 3,055 $ 0
Feb 25, 2021 $ 0.00143
-4.54%
$ 3,127 $ 14
Feb 24, 2021 $ 0.00149
+2.07%
$ 3,275 $ 0
Feb 23, 2021 $ 0.00146
-10.34%
$ 3,203 $ 0
Feb 22, 2021 $ 0.00163
-28.64%
$ 3,572 $ 0
Feb 21, 2021 $ 0.00172
+2.44%
$ 3,779 $ 0
Feb 20, 2021 $ 0.00168
+0.80%
$ 3,692 $ 1
Feb 19, 2021 $ 0.00167
-19.17%
$ 3,660 $ 0
Feb 18, 2021 $ 0.00156
-0.84%
$ 3,415 $ 14
Feb 17, 2021 $ 0.00157
+6.13%
$ 3,445 $ 61
Feb 16, 2021 $ 0.00148
-22.80%
$ 3,246 $ 0
Feb 15, 2021 $ 0.00192
-1.39%
$ 4,206 $ 0
Feb 14, 2021 $ 0.00195
+37.27%
$ 4,267 $ 56
Feb 13, 2021 $ 0.00142
-1.48%
$ 3,108 $ 1
Feb 12, 2021 $ 0.00143
-0.55%
$ 3,135 $ 0
Feb 11, 2021 $ 0.00144
+6.52%
$ 3,153 $ 0
Feb 10, 2021 $ 0.00135
-3.06%
$ 2,960 $ 0
Feb 9, 2021 $ 0.00139
+0.32%
$ 3,054 $ 2
Feb 8, 2021 $ 0.00139
+77.51%
$ 3,041 $ 0
Feb 7, 2021 $ 0.000782
-33.72%
$ 1,713 $ 0
Feb 6, 2021 $ 0.00118
+24.82%
$ 2,584 $ 0.1
Feb 5, 2021 $ 0.000944
+21.05%
$ 2,069 $ 1
Feb 4, 2021 $ 0.000742
-33.69%
$ 1,627 $ 0
Feb 3, 2021 $ 0.00112
-5.40%
$ 2,454 $ 45
Feb 2, 2021 $ 0.00118
+41.54%
$ 2,595 $ 1