MNPCoin Historical Data

MNP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00274
-37.57%
$ 6,014 $ 33
Oct 30, 2019 $ 0.00439
+27.26%
$ 9,633 $ 4
Oct 29, 2019 $ 0.00345
-0.70%
$ 7,570 $ 58
Oct 28, 2019 $ 0.00348
-48.31%
$ 7,624 $ 43
Oct 27, 2019 $ 0.00673
+48.82%
$ 14,751 $ 135
Oct 26, 2019 $ 0.0045
+5.97%
$ 9,865 $ 33
Oct 25, 2019 $ 0.00424
-19.97%
$ 9,301 $ 111
Oct 24, 2019 $ 0.0053
+12.16%
$ 11,622 $ 178
Oct 23, 2019 $ 0.00473
-5.03%
$ 10,361 $ 34
Oct 22, 2019 $ 0.00498
-13.85%
$ 10,909 $ 244
Oct 21, 2019 $ 0.00578
-37.35%
$ 12,663 $ 17
Oct 20, 2019 $ 0.00922
-8.67%
$ 20,210 $ 91
Oct 19, 2019 $ 0.0101
-1.42%
$ 22,114 $ 15
Oct 18, 2019 $ 0.0102
-17.15%
$ 22,433 $ 8
Oct 17, 2019 $ 0.0124
-16.84%
$ 27,078 $ 22
Oct 16, 2019 $ 0.0149
+28.95%
$ 32,563 $ 24
Oct 15, 2019 $ 0.0115
-0.45%
$ 25,252 $ 15
Oct 14, 2019 $ 0.0116
-30.33%
$ 25,368 $ 156
Oct 13, 2019 $ 0.0166
-3.54%
$ 36,415 $ 13
Oct 12, 2019 $ 0.0172
+54.36%
$ 37,749 $ 128
Oct 11, 2019 $ 0.0112
-26.95%
$ 24,491 $ 19
Oct 10, 2019 $ 0.0153
+4.90%
$ 33,528 $ 21
Oct 9, 2019 $ 0.0145
-2.21%
$ 31,868 $ 38
Oct 8, 2019 $ 0.0148
-4.12%
$ 32,510 $ 33
Oct 7, 2019 $ 0.0155
+6.07%
$ 33,906 $ 46
Oct 6, 2019 $ 0.0146
-2.92%
$ 32,050 $ 49
Oct 5, 2019 $ 0.0151
-3.71%
$ 33,013 $ 104
Oct 4, 2019 $ 0.0157
+0.71%
$ 34,417 $ 252
Oct 3, 2019 $ 0.0156
+3.03%
$ 34,174 $ 172
Oct 2, 2019 $ 0.0151
-8.15%
$ 33,169 $ 161
Oct 1, 2019 $ 0.0165
+60.64%
$ 36,113 $ 333
Sep 30, 2019 $ 0.0103
-13.43%
$ 22,481 $ 18
Sep 29, 2019 $ 0.0118
+20.74%
$ 25,968 $ 30
Sep 28, 2019 $ 0.00981
+1.87%
$ 21,507 $ 70
Sep 27, 2019 $ 0.00963
+24.51%
$ 21,108 $ 150
Sep 26, 2019 $ 0.00773
-20.81%
$ 16,952 $ 76
Sep 25, 2019 $ 0.00975
-17.33%
$ 21,376 $ 7
Sep 24, 2019 $ 0.0117
-7.07%
$ 25,609 $ 68
Sep 23, 2019 $ 0.0126
-37.40%
$ 27,555 $ 36
Sep 22, 2019 $ 0.0201
+33.75%
$ 44,018 $ 600
Sep 21, 2019 $ 0.015
+10.99%
$ 32,911 $ 14
Sep 20, 2019 $ 0.0135
-3.26%
$ 29,651 $ 17
Sep 19, 2019 $ 0.014
-4.78%
$ 30,650 $ 44
Sep 18, 2019 $ 0.0147
-11.02%
$ 32,189 $ 61
Sep 17, 2019 $ 0.0165
-10.51%
$ 36,174 $ 20
Sep 16, 2019 $ 0.0184
+50.57%
$ 40,442 $ 101
Sep 15, 2019 $ 0.0123
-40.63%
$ 26,860 $ 182
Sep 14, 2019 $ 0.0206
+1.11%
$ 45,245 $ 53
Sep 13, 2019 $ 0.0204
+5.65%
$ 44,747 $ 44
Sep 12, 2019 $ 0.0193
-15.80%
$ 42,354 $ 27