MNPCoin Historical Data

MNP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.00274
-37.57%
$6,014 $33
Oct 30, 2019 $0.00439
+27.26%
$9,633 $4
Oct 29, 2019 $0.00345
-0.70%
$7,570 $58
Oct 28, 2019 $0.00348
-48.31%
$7,624 $43
Oct 27, 2019 $0.00673
+48.82%
$14,751 $135
Oct 26, 2019 $0.0045
+5.97%
$9,865 $33
Oct 25, 2019 $0.00424
-19.97%
$9,301 $111
Oct 24, 2019 $0.0053
+12.16%
$11,622 $178
Oct 23, 2019 $0.00473
-5.03%
$10,361 $34
Oct 22, 2019 $0.00498
-13.85%
$10,909 $244
Oct 21, 2019 $0.00578
-37.35%
$12,663 $17
Oct 20, 2019 $0.00922
-8.67%
$20,210 $91
Oct 19, 2019 $0.0101
-1.42%
$22,114 $15
Oct 18, 2019 $0.0102
-17.15%
$22,433 $8
Oct 17, 2019 $0.0124
-16.84%
$27,078 $22
Oct 16, 2019 $0.0149
+28.95%
$32,563 $24
Oct 15, 2019 $0.0115
-0.45%
$25,252 $15
Oct 14, 2019 $0.0116
-30.33%
$25,368 $156
Oct 13, 2019 $0.0166
-3.54%
$36,415 $13
Oct 12, 2019 $0.0172
+54.36%
$37,749 $128
Oct 11, 2019 $0.0112
-26.95%
$24,491 $19
Oct 10, 2019 $0.0153
+4.90%
$33,528 $21
Oct 9, 2019 $0.0145
-2.21%
$31,868 $38
Oct 8, 2019 $0.0148
-4.12%
$32,510 $33
Oct 7, 2019 $0.0155
+6.07%
$33,906 $46
Oct 6, 2019 $0.0146
-2.92%
$32,050 $49
Oct 5, 2019 $0.0151
-3.71%
$33,013 $104
Oct 4, 2019 $0.0157
+0.71%
$34,417 $252
Oct 3, 2019 $0.0156
+3.03%
$34,174 $172
Oct 2, 2019 $0.0151
-8.15%
$33,169 $161
Oct 1, 2019 $0.0165
+60.64%
$36,113 $333
Sep 30, 2019 $0.0103
-13.43%
$22,481 $18
Sep 29, 2019 $0.0118
+20.74%
$25,968 $30
Sep 28, 2019 $0.00981
+1.87%
$21,507 $70
Sep 27, 2019 $0.00963
+24.51%
$21,108 $150
Sep 26, 2019 $0.00773
-20.81%
$16,952 $76
Sep 25, 2019 $0.00975
-17.33%
$21,376 $7
Sep 24, 2019 $0.0117
-7.07%
$25,609 $68
Sep 23, 2019 $0.0126
-37.40%
$27,555 $36
Sep 22, 2019 $0.0201
+33.75%
$44,018 $600
Sep 21, 2019 $0.015
+10.99%
$32,911 $14
Sep 20, 2019 $0.0135
-3.26%
$29,651 $17
Sep 19, 2019 $0.014
-4.78%
$30,650 $44
Sep 18, 2019 $0.0147
-11.02%
$32,189 $61
Sep 17, 2019 $0.0165
-10.51%
$36,174 $20
Sep 16, 2019 $0.0184
+50.57%
$40,442 $101
Sep 15, 2019 $0.0123
-40.63%
$26,860 $182
Sep 14, 2019 $0.0206
+1.11%
$45,245 $53
Sep 13, 2019 $0.0204
+5.65%
$44,747 $44
Sep 12, 2019 $0.0193
-15.80%
$42,354 $27