MNPCoin Historical Data

MNP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0229
+20.77%
$ 50,183 $ 218
Sep 10, 2019 $ 0.019
-6.31%
$ 41,624 $ 88
Sep 9, 2019 $ 0.0202
-6.17%
$ 44,345 $ 36
Sep 8, 2019 $ 0.0216
-14.57%
$ 47,260 $ 46
Sep 7, 2019 $ 0.0252
-15.44%
$ 55,321 $ 81
Sep 6, 2019 $ 0.0299
-10.29%
$ 65,482 $ 10
Sep 5, 2019 $ 0.0333
-17.18%
$ 72,992 $ 6
Sep 4, 2019 $ 0.0401
+6.85%
$ 87,877 $ 103
Sep 3, 2019 $ 0.0375
-20.04%
$ 82,264 $ 97
Sep 2, 2019 $ 0.0469
+81.65%
$ 102,882 $ 193
Sep 1, 2019 $ 0.0259
+60.47%
$ 56,790 $ 311
Aug 31, 2019 $ 0.0161
-46.61%
$ 35,392 $ 53
Aug 30, 2019 $ 0.0302
+56.37%
$ 66,284 $ 827
Aug 29, 2019 $ 0.0193
-4.37%
$ 42,390 $ 26
Aug 28, 2019 $ 0.0202
-0.22%
$ 44,327 $ 150
Aug 27, 2019 $ 0.0203
-29.93%
$ 44,424 $ 154
Aug 26, 2019 $ 0.0288
-1.29%
$ 63,186 $ 17
Aug 25, 2019 $ 0.0292
-25.59%
$ 63,989 $ 22
Aug 24, 2019 $ 0.0392
-15.80%
$ 85,991 $ 98
Aug 23, 2019 $ 0.0466
+1.07%
$ 102,129 $ 73
Aug 22, 2019 $ 0.0461
+10.11%
$ 101,043 $ 195
Aug 21, 2019 $ 0.0419
-15.96%
$ 91,871 $ 108
Aug 20, 2019 $ 0.0499
+108.59%
$ 109,316 $ 371
Aug 19, 2019 $ 0.0238
-48.82%
$ 52,122 $ 173
Aug 18, 2019 $ 0.0465
+3.22%
$ 101,909 $ 417
Aug 17, 2019 $ 0.045
+2.30%
$ 98,598 $ 925
Aug 16, 2019 $ 0.0438
-1.40%
$ 95,979 $ 13
Aug 15, 2019 $ 0.0442
-12.90%
$ 96,863 $ 3
Aug 14, 2019 $ 0.0506
+9.67%
$ 110,888 $ 10
Aug 13, 2019 $ 0.0461
-29.37%
$ 101,111 $ 194
Aug 12, 2019 $ 0.0654
+14.81%
$ 143,320 $ 92
Aug 11, 2019 $ 0.0569
+1.31%
$ 124,769 $ 12
Aug 10, 2019 $ 0.0562
-14.90%
$ 123,160 $ 359
Aug 9, 2019 $ 0.0662
+20.38%
$ 145,026 $ 40
Aug 8, 2019 $ 0.0551
-16.28%
$ 120,743 $ 364
Aug 7, 2019 $ 0.0658
+10.26%
$ 144,230 $ 13
Aug 6, 2019 $ 0.0597
-9.09%
$ 130,810 $ 26
Aug 5, 2019 $ 0.0656
-29.59%
$ 143,889 $ 81
Aug 4, 2019 $ 0.0932
-3.80%
$ 204,370 $ 820
Aug 3, 2019 $ 0.0969
-47.59%
$ 212,433 $ 1,267
Aug 2, 2019 $ 0.185
+169.30%
$ 405,314 $ 449
Aug 1, 2019 $ 0.0687
+1.53%
$ 150,505 $ 281
Jul 31, 2019 $ 0.0676
+3.39%
$ 148,237 $ 328
Jul 30, 2019 $ 0.0654
-21.33%
$ 143,384 $ 214
Jul 29, 2019 $ 0.0831
-60.62%
$ 182,253 $ 598
Jul 28, 2019 $ 0.211
+132.08%
$ 462,784 $ 194
Jul 27, 2019 $ 0.091
+9.01%
$ 199,404 $ 135
Jul 26, 2019 $ 0.0835
-3.99%
$ 182,930 $ 901
Jul 25, 2019 $ 0.0869
-2.22%
$ 190,541 $ 197
Jul 24, 2019 $ 0.0889
-5.05%
$ 194,874 $ 145