MNPCoin Historical Data

MNP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0936
+3.56%
$ 205,241 $ 160
Jul 22, 2019 $ 0.0904
-7.81%
$ 198,190 $ 468
Jul 21, 2019 $ 0.0981
+2.06%
$ 214,971 $ 243
Jul 20, 2019 $ 0.0961
+5.54%
$ 210,625 $ 149
Jul 19, 2019 $ 0.091
-3.17%
$ 199,563 $ 131
Jul 18, 2019 $ 0.094
+7.29%
$ 206,095 $ 142
Jul 17, 2019 $ 0.0876
-8.01%
$ 192,071 $ 77
Jul 16, 2019 $ 0.0953
-17.13%
$ 208,799 $ 17
Jul 15, 2019 $ 0.115
+22.29%
$ 251,974 $ 224
Jul 14, 2019 $ 0.094
-18.07%
$ 206,054 $ 314
Jul 13, 2019 $ 0.115
-12.22%
$ 251,497 $ 1,782
Jul 12, 2019 $ 0.131
+5.22%
$ 286,513 $ 545
Jul 11, 2019 $ 0.124
-7.43%
$ 272,287 $ 159
Jul 10, 2019 $ 0.134
+4.37%
$ 294,144 $ 178
Jul 9, 2019 $ 0.129
+8.03%
$ 281,832 $ 133
Jul 8, 2019 $ 0.119
+7.55%
$ 260,878 $ 602
Jul 7, 2019 $ 0.111
-3.69%
$ 242,563 $ 223
Jul 6, 2019 $ 0.115
+0.23%
$ 251,849 $ 727
Jul 5, 2019 $ 0.115
-8.53%
$ 251,276 $ 73
Jul 4, 2019 $ 0.125
+6.97%
$ 274,717 $ 457
Jul 3, 2019 $ 0.117
+13.59%
$ 256,814 $ 55
Jul 2, 2019 $ 0.103
-13.47%
$ 226,095 $ 1,145
Jul 1, 2019 $ 0.119
-27.47%
$ 261,296 $ 473
Jun 30, 2019 $ 0.164
+39.52%
$ 360,267 $ 800
Jun 29, 2019 $ 0.118
-8.31%
$ 258,225 $ 344
Jun 28, 2019 $ 0.128
+15.84%
$ 281,615 $ 169
Jun 27, 2019 $ 0.111
-12.99%
$ 243,104 $ 64
Jun 26, 2019 $ 0.127
-1.89%
$ 279,382 $ 710
Jun 25, 2019 $ 0.13
-0.92%
$ 284,775 $ 1,524
Jun 24, 2019 $ 0.131
+21.31%
$ 287,433 $ 268
Jun 23, 2019 $ 0.108
-7.51%
$ 236,939 $ 964
Jun 22, 2019 $ 0.117
+11.42%
$ 256,169 $ 147
Jun 21, 2019 $ 0.105
-9.97%
$ 229,889 $ 566
Jun 20, 2019 $ 0.116
-0.23%
$ 255,354 $ 1,317
Jun 19, 2019 $ 0.117
-0.85%
$ 255,949 $ 2,698
Jun 18, 2019 $ 0.118
-2.19%
$ 258,122 $ 207
Jun 17, 2019 $ 0.12
+8.73%
$ 263,901 $ 325
Jun 16, 2019 $ 0.111
-1.02%
$ 242,706 $ 212
Jun 15, 2019 $ 0.112
-0.85%
$ 245,219 $ 1,328
Jun 14, 2019 $ 0.113
+4.20%
$ 247,333 $ 148
Jun 13, 2019 $ 0.108
-11.96%
$ 237,364 $ 269
Jun 12, 2019 $ 0.123
-2.18%
$ 269,636 $ 1,136
Jun 11, 2019 $ 0.126
-10.91%
$ 275,639 $ 1,101
Jun 10, 2019 $ 0.141
+8.65%
$ 309,372 $ 1,852
Jun 9, 2019 $ 0.13
-4.59%
$ 284,739 $ 1,617
Jun 8, 2019 $ 0.136
+2.87%
$ 298,427 $ 351
Jun 7, 2019 $ 0.132
+1.59%
$ 290,082 $ 565
Jun 6, 2019 $ 0.13
+16.16%
$ 285,537 $ 580
Jun 5, 2019 $ 0.112
+8.57%
$ 245,811 $ 218
Jun 4, 2019 $ 0.103
-36.35%
$ 226,404 $ 568