MNPCoin Historical Data

MNP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.162
+63.11%
$ 355,716 $ 1,937
Jun 2, 2019 $ 0.0995
+11.23%
$ 218,074 $ 491
Jun 1, 2019 $ 0.0894
-0.87%
$ 196,074 $ 93
May 31, 2019 $ 0.0902
+3.00%
$ 197,812 $ 45
May 30, 2019 $ 0.0876
-1.95%
$ 192,031 $ 74
May 29, 2019 $ 0.0894
+5.99%
$ 195,869 $ 62
May 28, 2019 $ 0.0843
-11.65%
$ 184,818 $ 556
May 27, 2019 $ 0.0954
+1.36%
$ 209,178 $ 125
May 26, 2019 $ 0.0942
+18.28%
$ 206,384 $ 571
May 25, 2019 $ 0.0796
+3.69%
$ 174,491 $ 385
May 24, 2019 $ 0.0768
+4.36%
$ 168,293 $ 180
May 23, 2019 $ 0.0736
+17.49%
$ 161,268 $ 70
May 22, 2019 $ 0.0626
+4.82%
$ 137,270 $ 90
May 21, 2019 $ 0.0597
-0.78%
$ 130,964 $ 83
May 20, 2019 $ 0.0602
+5.39%
$ 131,986 $ 62
May 19, 2019 $ 0.0571
+2.89%
$ 125,233 $ 16
May 18, 2019 $ 0.0555
-19.00%
$ 121,713 $ 47
May 17, 2019 $ 0.0686
-3.13%
$ 150,270 $ 50
May 16, 2019 $ 0.0708
+13.99%
$ 155,132 $ 93
May 15, 2019 $ 0.0621
+4.68%
$ 136,096 $ 807
May 14, 2019 $ 0.0593
-19.37%
$ 130,028 $ 214
May 13, 2019 $ 0.0736
+6.63%
$ 161,275 $ 4
May 12, 2019 $ 0.069
-11.04%
$ 151,239 $ 70
May 11, 2019 $ 0.0776
+2.93%
$ 170,012 $ 100
May 10, 2019 $ 0.0753
-13.31%
$ 165,164 $ 69
May 9, 2019 $ 0.0869
+0.37%
$ 190,528 $ 21
May 8, 2019 $ 0.0866
+3.22%
$ 189,834 $ 235
May 7, 2019 $ 0.0839
+5.48%
$ 183,911 $ 1,094
May 6, 2019 $ 0.0795
-15.80%
$ 174,354 $ 135
May 5, 2019 $ 0.0945
+10.32%
$ 207,049 $ 183
May 4, 2019 $ 0.0856
+33.33%
$ 187,671 $ 852
May 3, 2019 $ 0.0642
-28.62%
$ 140,762 $ 323
May 2, 2019 $ 0.09
+83.02%
$ 197,190 $ 2,280
May 1, 2019 $ 0.0492
+12.96%
$ 107,738 $ 416
Apr 30, 2019 $ 0.0435
-18.35%
$ 95,377 $ 682
Apr 29, 2019 $ 0.0533
+3.69%
$ 116,821 $ 301
Apr 28, 2019 $ 0.0513
-19.83%
$ 112,384 $ 298
Apr 27, 2019 $ 0.064
+4.96%
$ 140,192 $ 224
Apr 26, 2019 $ 0.0609
-35.18%
$ 133,561 $ 111
Apr 25, 2019 $ 0.094
+149.29%
$ 206,032 $ 717
Apr 24, 2019 $ 0.0377
-26.48%
$ 82,649 $ 489
Apr 23, 2019 $ 0.0513
-8.13%
$ 112,406 $ 199
Apr 22, 2019 $ 0.0558
-21.38%
$ 122,351 $ 768
Apr 21, 2019 $ 0.071
+23.17%
$ 155,631 $ 233
Apr 20, 2019 $ 0.0576
-13.72%
$ 126,355 $ 137
Apr 19, 2019 $ 0.0668
+13.78%
$ 146,452 $ 132
Apr 18, 2019 $ 0.0587
+8.24%
$ 128,713 $ 234
Apr 17, 2019 $ 0.0542
-31.97%
$ 118,915 $ 48
Apr 16, 2019 $ 0.0797
-27.11%
$ 174,796 $ 105
Apr 15, 2019 $ 0.109
+19.88%
$ 239,787 $ 80