Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNPCoin Historical Data

MNP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2019 $0.0913
-22.56%
$200,024 $25
Apr 13, 2019 $0.118
+22.19%
$258,329 $39
Apr 12, 2019 $0.0964
-4.42%
$211,411 $56
Apr 11, 2019 $0.101
-0.95%
$221,213 $326
Apr 10, 2019 $0.102
-7.67%
$223,326 $1,075
Apr 9, 2019 $0.11
-0.07%
$241,883 $49
Apr 8, 2019 $0.11
-5.63%
$242,024 $375
Apr 7, 2019 $0.117
-14.50%
$256,460 $365
Apr 6, 2019 $0.137
+13.92%
$299,944 $123
Apr 5, 2019 $0.12
+4.48%
$263,307 $256
Apr 4, 2019 $0.115
-2.31%
$252,006 $288
Apr 3, 2019 $0.118
+2.57%
$258,079 $361
Apr 2, 2019 $0.115
+13.04%
$251,591 $188
Apr 1, 2019 $0.102
+2.04%
$222,572 $20
Mar 31, 2019 $0.0995
-7.89%
$218,128 $352
Mar 30, 2019 $0.108
-4.58%
$236,852 $597
Mar 29, 2019 $0.114
+2.03%
$248,909 $195
Mar 28, 2019 $0.111
-9.26%
$243,949 $63
Mar 27, 2019 $0.123
+4.76%
$268,815 $4,785
Mar 26, 2019 $0.117
-4.07%
$256,581 $171
Mar 25, 2019 $0.122
-1.18%
$267,269 $219
Mar 24, 2019 $0.123
-12.90%
$270,451 $393
Mar 23, 2019 $0.142
-1.78%
$310,527 $66
Mar 22, 2019 $0.144
+1.79%
$316,104 $83
Mar 21, 2019 $0.142
-26.14%
$310,338 $1,658
Mar 20, 2019 $0.192
+8.59%
$420,595 $786
Mar 19, 2019 $0.177
-22.55%
$387,005 $850
Mar 18, 2019 $0.228
+21.97%
$499,762 $615
Mar 17, 2019 $0.187
+20.24%
$408,968 $1,394
Mar 16, 2019 $0.155
-14.52%
$340,131 $599
Mar 15, 2019 $0.182
+2.91%
$397,901 $670
Mar 14, 2019 $0.176
+0.68%
$386,658 $2,571
Mar 13, 2019 $0.175
+3.19%
$383,995 $1,048
Mar 12, 2019 $0.17
+20.12%
$372,373 $380
Mar 11, 2019 $0.141
-10.87%
$309,879 $161
Mar 10, 2019 $0.159
+12.19%
$348,188 $316
Mar 9, 2019 $0.142
-5.38%
$310,389 $306
Mar 8, 2019 $0.15
-12.02%
$328,024 $233
Mar 7, 2019 $0.17
-1.12%
$372,830 $155
Mar 6, 2019 $0.172
+15.98%
$377,033 $1,383
Mar 5, 2019 $0.148
+8.76%
$325,077 $162
Mar 4, 2019 $0.136
+11.08%
$298,932 $490
Mar 3, 2019 $0.123
+5.99%
$269,103 $654
Mar 2, 2019 $0.116
+5.54%
$253,897 $73
Mar 1, 2019 $0.11
-2.98%
$240,636 $544
Feb 28, 2019 $0.113
+6.90%
$248,033 $1,073
Feb 27, 2019 $0.106
+5.93%
$232,026 $745
Feb 26, 2019 $0.1
-7.77%
$219,109 $90
Feb 25, 2019 $0.108
-1.65%
$237,572 $1,924
Feb 24, 2019 $0.11
-10.70%
$241,486 $107