MNPCoin Historical Data

MNP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0913
-22.56%
$ 200,024 $ 25
Apr 13, 2019 $ 0.118
+22.19%
$ 258,329 $ 39
Apr 12, 2019 $ 0.0964
-4.42%
$ 211,411 $ 56
Apr 11, 2019 $ 0.101
-0.95%
$ 221,213 $ 326
Apr 10, 2019 $ 0.102
-7.67%
$ 223,326 $ 1,075
Apr 9, 2019 $ 0.11
-0.07%
$ 241,883 $ 49
Apr 8, 2019 $ 0.11
-5.63%
$ 242,024 $ 375
Apr 7, 2019 $ 0.117
-14.50%
$ 256,460 $ 365
Apr 6, 2019 $ 0.137
+13.92%
$ 299,944 $ 123
Apr 5, 2019 $ 0.12
+4.48%
$ 263,307 $ 256
Apr 4, 2019 $ 0.115
-2.31%
$ 252,006 $ 288
Apr 3, 2019 $ 0.118
+2.57%
$ 258,079 $ 361
Apr 2, 2019 $ 0.115
+13.04%
$ 251,591 $ 188
Apr 1, 2019 $ 0.102
+2.04%
$ 222,572 $ 20
Mar 31, 2019 $ 0.0995
-7.89%
$ 218,128 $ 352
Mar 30, 2019 $ 0.108
-4.58%
$ 236,852 $ 597
Mar 29, 2019 $ 0.114
+2.03%
$ 248,909 $ 195
Mar 28, 2019 $ 0.111
-9.26%
$ 243,949 $ 63
Mar 27, 2019 $ 0.123
+4.76%
$ 268,815 $ 4,785
Mar 26, 2019 $ 0.117
-4.07%
$ 256,581 $ 171
Mar 25, 2019 $ 0.122
-1.18%
$ 267,269 $ 219
Mar 24, 2019 $ 0.123
-12.90%
$ 270,451 $ 393
Mar 23, 2019 $ 0.142
-1.78%
$ 310,527 $ 66
Mar 22, 2019 $ 0.144
+1.79%
$ 316,104 $ 83
Mar 21, 2019 $ 0.142
-26.14%
$ 310,338 $ 1,658
Mar 20, 2019 $ 0.192
+8.59%
$ 420,595 $ 786
Mar 19, 2019 $ 0.177
-22.55%
$ 387,005 $ 850
Mar 18, 2019 $ 0.228
+21.97%
$ 499,762 $ 615
Mar 17, 2019 $ 0.187
+20.24%
$ 408,968 $ 1,394
Mar 16, 2019 $ 0.155
-14.52%
$ 340,131 $ 599
Mar 15, 2019 $ 0.182
+2.91%
$ 397,901 $ 670
Mar 14, 2019 $ 0.176
+0.68%
$ 386,658 $ 2,571
Mar 13, 2019 $ 0.175
+3.19%
$ 383,995 $ 1,048
Mar 12, 2019 $ 0.17
+20.12%
$ 372,373 $ 380
Mar 11, 2019 $ 0.141
-10.87%
$ 309,879 $ 161
Mar 10, 2019 $ 0.159
+12.19%
$ 348,188 $ 316
Mar 9, 2019 $ 0.142
-5.38%
$ 310,389 $ 306
Mar 8, 2019 $ 0.15
-12.02%
$ 328,024 $ 233
Mar 7, 2019 $ 0.17
-1.12%
$ 372,830 $ 155
Mar 6, 2019 $ 0.172
+15.98%
$ 377,033 $ 1,383
Mar 5, 2019 $ 0.148
+8.76%
$ 325,077 $ 162
Mar 4, 2019 $ 0.136
+11.08%
$ 298,932 $ 490
Mar 3, 2019 $ 0.123
+5.99%
$ 269,103 $ 654
Mar 2, 2019 $ 0.116
+5.54%
$ 253,897 $ 73
Mar 1, 2019 $ 0.11
-2.98%
$ 240,636 $ 544
Feb 28, 2019 $ 0.113
+6.90%
$ 248,033 $ 1,073
Feb 27, 2019 $ 0.106
+5.93%
$ 232,026 $ 745
Feb 26, 2019 $ 0.1
-7.77%
$ 219,109 $ 90
Feb 25, 2019 $ 0.108
-1.65%
$ 237,572 $ 1,924
Feb 24, 2019 $ 0.11
-10.70%
$ 241,486 $ 107