MNPCoin Historical Data

MNP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $0.19
+0.00%
$415,808 $4,089
Nov 28, 2018 $0.18
+0.00%
$394,382 $3,750
Nov 27, 2018 $0.207
+0.00%
$454,685 $3,926
Nov 26, 2018 $0.219
+0.00%
$479,953 $3,820
Nov 25, 2018 $0.25
+0.00%
$548,276 $4,292
Nov 24, 2018 $0.233
+0.00%
$510,480 $4,307
Nov 23, 2018 $0.247
+0.00%
$542,441 $4,525
Nov 22, 2018 $0.245
+0.00%
$536,209 $4,500
Nov 21, 2018 $0.25
+0.00%
$547,318 $4,634
Nov 20, 2018 $0.281
+0.00%
$615,159 $5,282
Nov 19, 2018 $0.325
+0.00%
$713,073 $5,598
Nov 18, 2018 $0.298
+0.00%
$653,058 $5,553
Nov 17, 2018 $0.294
+0.00%
$644,530 $5,591
Nov 16, 2018 $0.301
+0.00%
$-- $5,594
Nov 15, 2018 $0.368
+0.00%
$-- $6,126
Nov 14, 2018 $0.395
+0.00%
$-- $6,362
Nov 13, 2018 $0.387
+0.00%
$-- $6,402
Nov 12, 2018 $0.367
+0.00%
$-- $6,388
Nov 11, 2018 $0.352
+0.00%
$-- $6,401
Nov 10, 2018 $0.357
+0.00%
$-- $6,412
Nov 9, 2018 $0.362
+0.00%
$-- $6,490
Nov 8, 2018 $0.361
+0.00%
$-- $6,532
Nov 7, 2018 $0.356
+0.00%
$-- $6,438
Nov 6, 2018 $0.35
+0.00%
$-- $6,440
Nov 5, 2018 $0.347
+0.00%
$-- $6,404
Nov 4, 2018 $0.351
+0.00%
$-- $6,372
Nov 3, 2018 $0.324
+0.00%
$-- $6,395
Nov 2, 2018 $0.336
+0.00%
$-- $6,347
Nov 1, 2018 $0.328
+0.00%
$-- $6,315
Oct 31, 2018 $0.314
+0.00%
$-- $6,314
Oct 30, 2018 $0.299
+0.00%
$-- $6,403
Oct 29, 2018 $0.284
+0.00%
$-- $6,467
Oct 28, 2018 $0.311
+0.00%
$-- $6,464
Oct 27, 2018 $0.274
+0.00%
$-- $6,463
Oct 26, 2018 $0.212
+0.00%
$-- $6,472
Oct 25, 2018 $0.24
+0.00%
$-- $6,497
Oct 24, 2018 $0.217
+0.00%
$-- $6,473
Oct 23, 2018 $0.251
+0.00%
$-- $6,493
Oct 22, 2018 $0.272
+0.00%
$-- $6,525
Oct 21, 2018 $0.266
+0.00%
$-- $6,478
Oct 20, 2018 $0.274
+0.00%
$-- $6,477
Oct 19, 2018 $0.285
+0.00%
$-- $6,544
Oct 18, 2018 $0.271
+0.00%
$-- $6,555
Oct 17, 2018 $0.306
+0.00%
$-- $6,603
Oct 16, 2018 $0.268
+0.00%
$-- $6,565
Oct 15, 2018 $0.309
+0.00%
$-- $6,304
Oct 14, 2018 $0.263
+0.00%
$-- $6,260
Oct 13, 2018 $0.315
+0.00%
$-- $6,262
Oct 12, 2018 $0.335
+0.00%
$-- $6,296
Oct 11, 2018 $0.317
+0.00%
$-- $6,566