MNPCoin Historical Data

MNP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.19
+0.00%
$ 415,808 $ 4,089
Nov 28, 2018 $ 0.18
+0.00%
$ 394,382 $ 3,750
Nov 27, 2018 $ 0.207
+0.00%
$ 454,685 $ 3,926
Nov 26, 2018 $ 0.219
+0.00%
$ 479,953 $ 3,820
Nov 25, 2018 $ 0.25
+0.00%
$ 548,276 $ 4,292
Nov 24, 2018 $ 0.233
+0.00%
$ 510,480 $ 4,307
Nov 23, 2018 $ 0.247
+0.00%
$ 542,441 $ 4,525
Nov 22, 2018 $ 0.245
+0.00%
$ 536,209 $ 4,500
Nov 21, 2018 $ 0.25
+0.00%
$ 547,318 $ 4,634
Nov 20, 2018 $ 0.281
+0.00%
$ 615,159 $ 5,282
Nov 19, 2018 $ 0.325
+0.00%
$ 713,073 $ 5,598
Nov 18, 2018 $ 0.298
+0.00%
$ 653,058 $ 5,553
Nov 17, 2018 $ 0.294
+0.00%
$ 644,530 $ 5,591
Nov 16, 2018 $ 0.301
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.368
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.395
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.387
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.367
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.352
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.357
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.362
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.361
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.356
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.35
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.347
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.351
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.324
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.336
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.328
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.314
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.299
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.284
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.311
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.274
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.212
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.24
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.217
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.251
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.272
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.266
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.274
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.285
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.271
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.306
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.268
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.309
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.263
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.315
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.335
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.317
+0.00%
$ -- $ 6,566