MNPCoin Historical Data

MNP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.123
+24.85%
$ 270,423 $ 1,254
Feb 22, 2019 $ 0.0988
+6.81%
$ 216,669 $ 144
Feb 21, 2019 $ 0.0925
-0.43%
$ 202,856 $ 30
Feb 20, 2019 $ 0.093
-3.94%
$ 203,752 $ 75
Feb 19, 2019 $ 0.0968
-0.61%
$ 212,160 $ 94
Feb 18, 2019 $ 0.0974
-5.93%
$ 213,493 $ 1,131
Feb 17, 2019 $ 0.104
+40.55%
$ 227,021 $ 1,614
Feb 16, 2019 $ 0.0737
-15.26%
$ 161,533 $ 436
Feb 15, 2019 $ 0.087
-5.49%
$ 190,608 $ 85
Feb 14, 2019 $ 0.092
+14.30%
$ 201,685 $ 187
Feb 13, 2019 $ 0.0805
-14.86%
$ 176,501 $ 68
Feb 12, 2019 $ 0.0946
+2.24%
$ 207,309 $ 42
Feb 11, 2019 $ 0.0925
-13.33%
$ 202,746 $ 51
Feb 10, 2019 $ 0.107
+0.97%
$ 234,028 $ 26
Feb 9, 2019 $ 0.106
-4.64%
$ 231,833 $ 74
Feb 8, 2019 $ 0.111
+52.21%
$ 243,247 $ 416
Feb 7, 2019 $ 0.0729
-33.82%
$ 159,816 $ 1,611
Feb 6, 2019 $ 0.11
+5.56%
$ 241,514 $ 822
Feb 5, 2019 $ 0.104
+0.93%
$ 228,802 $ 294
Feb 4, 2019 $ 0.103
-12.00%
$ 226,702 $ 13
Feb 3, 2019 $ 0.118
+16.50%
$ 257,615 $ 104
Feb 2, 2019 $ 0.101
-6.15%
$ 220,950 $ 30
Feb 1, 2019 $ 0.107
-10.81%
$ 235,495 $ 9
Jan 31, 2019 $ 0.12
+2.47%
$ 264,075 $ 215
Jan 30, 2019 $ 0.118
-1.69%
$ 257,719 $ 46
Jan 29, 2019 $ 0.12
+3.06%
$ 262,202 $ 196
Jan 28, 2019 $ 0.116
-9.35%
$ 254,414 $ 2,694
Jan 27, 2019 $ 0.128
+4.84%
$ 280,658 $ 1,372
Jan 26, 2019 $ 0.122
-11.13%
$ 267,713 $ 45
Jan 25, 2019 $ 0.137
+15.15%
$ 301,232 $ 44
Jan 24, 2019 $ 0.119
-4.97%
$ 261,648 $ 648
Dec 18, 2018 $ 0.161
-16.84%
$ 352,875 $ 445
Dec 17, 2018 $ 0.194
+10.69%
$ 424,478 $ 1,462
Dec 16, 2018 $ 0.175
+24.18%
$ 383,471 $ 235
Dec 15, 2018 $ 0.141
-12.90%
$ 308,869 $ 112
Dec 14, 2018 $ 0.162
-11.87%
$ 354,397 $ 1,085
Dec 13, 2018 $ 0.183
-1.53%
$ 402,090 $ 1,084
Dec 12, 2018 $ 0.186
+14.49%
$ 408,639 $ 13
Dec 11, 2018 $ 0.163
-17.34%
$ 356,937 $ 25
Dec 10, 2018 $ 0.197
-7.40%
$ 431,763 $ 373
Dec 9, 2018 $ 0.213
+4.32%
$ 467,122 $ 32
Dec 8, 2018 $ 0.204
+18.86%
$ 447,764 $ 1
Dec 7, 2018 $ 0.172
-4.04%
$ 376,928 $ 97
Dec 6, 2018 $ 0.179
-16.48%
$ 393,210 $ 251
Dec 5, 2018 $ 0.215
+26.87%
$ 470,692 $ 923
Dec 4, 2018 $ 0.169
-21.36%
$ 371,251 $ 33
Dec 3, 2018 $ 0.215
-6.10%
$ 472,091 $ 12
Dec 2, 2018 $ 0.228
+99.29%
$ 500,666 $ 2
Dec 1, 2018 $ 0.115
-34.71%
$ 251,081 $ 27
Nov 30, 2018 $ 0.176
-26.96%
$ 384,839 $ 30