Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MNPCoin Historical Data

MNP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2019 $0.123
+24.85%
$270,423 $1,254
Feb 22, 2019 $0.0988
+6.81%
$216,669 $144
Feb 21, 2019 $0.0925
-0.43%
$202,856 $30
Feb 20, 2019 $0.093
-3.94%
$203,752 $75
Feb 19, 2019 $0.0968
-0.61%
$212,160 $94
Feb 18, 2019 $0.0974
-5.93%
$213,493 $1,131
Feb 17, 2019 $0.104
+40.55%
$227,021 $1,614
Feb 16, 2019 $0.0737
-15.26%
$161,533 $436
Feb 15, 2019 $0.087
-5.49%
$190,608 $85
Feb 14, 2019 $0.092
+14.30%
$201,685 $187
Feb 13, 2019 $0.0805
-14.86%
$176,501 $68
Feb 12, 2019 $0.0946
+2.24%
$207,309 $42
Feb 11, 2019 $0.0925
-13.33%
$202,746 $51
Feb 10, 2019 $0.107
+0.97%
$234,028 $26
Feb 9, 2019 $0.106
-4.64%
$231,833 $74
Feb 8, 2019 $0.111
+52.21%
$243,247 $416
Feb 7, 2019 $0.0729
-33.82%
$159,816 $1,611
Feb 6, 2019 $0.11
+5.56%
$241,514 $822
Feb 5, 2019 $0.104
+0.93%
$228,802 $294
Feb 4, 2019 $0.103
-12.00%
$226,702 $13
Feb 3, 2019 $0.118
+16.50%
$257,615 $104
Feb 2, 2019 $0.101
-6.15%
$220,950 $30
Feb 1, 2019 $0.107
-10.81%
$235,495 $9
Jan 31, 2019 $0.12
+2.47%
$264,075 $215
Jan 30, 2019 $0.118
-1.69%
$257,719 $46
Jan 29, 2019 $0.12
+3.06%
$262,202 $196
Jan 28, 2019 $0.116
-9.35%
$254,414 $2,694
Jan 27, 2019 $0.128
+4.84%
$280,658 $1,372
Jan 26, 2019 $0.122
-11.13%
$267,713 $45
Jan 25, 2019 $0.137
+15.15%
$301,232 $44
Jan 24, 2019 $0.119
-4.97%
$261,648 $648
Dec 18, 2018 $0.161
-16.84%
$352,875 $445
Dec 17, 2018 $0.194
+10.69%
$424,478 $1,462
Dec 16, 2018 $0.175
+24.18%
$383,471 $235
Dec 15, 2018 $0.141
-12.90%
$308,869 $112
Dec 14, 2018 $0.162
-11.87%
$354,397 $1,085
Dec 13, 2018 $0.183
-1.53%
$402,090 $1,084
Dec 12, 2018 $0.186
+14.49%
$408,639 $13
Dec 11, 2018 $0.163
-17.34%
$356,937 $25
Dec 10, 2018 $0.197
-7.40%
$431,763 $373
Dec 9, 2018 $0.213
+4.32%
$467,122 $32
Dec 8, 2018 $0.204
+18.86%
$447,764 $1
Dec 7, 2018 $0.172
-4.04%
$376,928 $97
Dec 6, 2018 $0.179
-16.48%
$393,210 $251
Dec 5, 2018 $0.215
+26.87%
$470,692 $923
Dec 4, 2018 $0.169
-21.36%
$371,251 $33
Dec 3, 2018 $0.215
-6.10%
$472,091 $12
Dec 2, 2018 $0.228
+99.29%
$500,666 $2
Dec 1, 2018 $0.115
-34.71%
$251,081 $27
Nov 30, 2018 $0.176
-26.96%
$384,839 $30